2021-10-24T05:48:00.490Z|I-OCEAN7-304-1214551| 26.71 14.640 40.961 33.523 1504.2382 0.0 0.00 12:04:02.12M 2021-10-24T05:48:05.545Z|I-OCEAN7-304-1214551| 26.73 14.640 40.960 33.521 1504.2360 0.0 0.00 12:04:07.18M 2021-10-24T05:48:10.601Z|I-OCEAN7-304-1214551| 26.69 14.640 40.957 33.519 1504.2329 0.0 0.00 12:04:12.23M 2021-10-24T05:48:15.656Z|I-OCEAN7-304-1214551| 26.73 14.640 40.955 33.518 1504.2310 0.0 0.00 12:04:17.28M 2021-10-24T05:48:20.711Z|I-OCEAN7-304-1214551| 26.72 14.640 40.953 33.515 1504.2277 0.0 0.00 12:04:22.34M 2021-10-24T05:48:25.766Z|I-OCEAN7-304-1214551| 26.77 14.640 40.950 33.513 1504.2260 0.0 0.00 12:04:27.40M 2021-10-24T05:48:30.821Z|I-OCEAN7-304-1214551| 26.77 14.640 40.948 33.511 1504.2236 0.0 0.00 12:04:32.45M 2021-10-24T05:48:35.877Z|I-OCEAN7-304-1214551| 26.74 14.640 40.946 33.510 1504.2213 0.0 0.00 12:04:37.50M 2021-10-24T05:48:40.927Z|I-OCEAN7-304-1214551| 26.67 14.640 40.945 33.508 1504.2189 0.0 0.00 12:04:42.56M 2021-10-24T05:48:45.987Z|I-OCEAN7-304-1214551| 26.63 14.640 40.943 33.506 1504.2169 0.0 0.00 12:04:47.61M 2021-10-24T05:48:51.037Z|I-OCEAN7-304-1214551| 26.71 14.640 40.940 33.504 1504.2158 0.0 0.00 12:04:52.66M 2021-10-24T05:48:56.093Z|I-OCEAN7-304-1214551| 26.73 14.640 40.938 33.501 1504.2136 0.0 0.00 12:04:57.71M