2021-10-24T05:46:04.240Z|I-OCEAN7-304-1214551| 26.69 14.645 40.990 33.545 1504.2799 0.0 0.00 12:02:05.87M 2021-10-24T05:46:09.295Z|I-OCEAN7-304-1214551| 26.63 14.645 40.990 33.545 1504.2777 0.0 0.00 12:02:10.91M 2021-10-24T05:46:14.350Z|I-OCEAN7-304-1214551| 26.67 14.645 40.989 33.544 1504.2767 0.0 0.00 12:02:15.96M 2021-10-24T05:46:19.401Z|I-OCEAN7-304-1214551| 26.67 14.645 40.987 33.543 1504.2748 0.0 0.00 12:02:21.03M 2021-10-24T05:46:24.461Z|I-OCEAN7-304-1214551| 26.67 14.644 40.985 33.541 1504.2719 0.0 0.00 12:02:26.09M 2021-10-24T05:46:29.511Z|I-OCEAN7-304-1214551| 26.77 14.644 40.983 33.539 1504.2705 0.0 0.00 12:02:31.14M 2021-10-24T05:46:34.566Z|I-OCEAN7-304-1214551| 26.72 14.644 40.980 33.537 1504.2664 0.0 0.00 12:02:36.20M 2021-10-24T05:46:39.622Z|I-OCEAN7-304-1214551| 26.71 14.643 40.973 33.531 1504.2581 0.0 0.00 12:02:41.25M 2021-10-24T05:46:44.677Z|I-OCEAN7-304-1214551| 26.75 14.643 40.973 33.531 1504.2572 0.0 0.00 12:02:46.30M 2021-10-24T05:46:49.732Z|I-OCEAN7-304-1214551| 26.75 14.643 40.972 33.530 1504.2560 0.0 0.00 12:02:51.36M 2021-10-24T05:46:54.782Z|I-OCEAN7-304-1214551| 26.73 14.643 40.971 33.530 1504.2544 0.0 0.00 12:02:56.41M 2021-10-24T05:46:59.838Z|I-OCEAN7-304-1214551| 26.69 14.643 40.971 33.529 1504.2533 0.0 0.00 12:03:01.46M