2021-10-24T05:43:02.277Z|I-OCEAN7-304-1214551|  26.66  14.647  40.981  33.535 1504.2744     0.0    0.00 11:59:03.88M
2021-10-24T05:43:07.332Z|I-OCEAN7-304-1214551|  26.64  14.647  40.982  33.536 1504.2747     0.0    0.00 11:59:08.94M
2021-10-24T05:43:12.387Z|I-OCEAN7-304-1214551|  26.73  14.648  40.979  33.533 1504.2740     0.0    0.00 11:59:14.01M
2021-10-24T05:43:17.443Z|I-OCEAN7-304-1214551|  26.71  14.648  40.970  33.525 1504.2646     0.0    0.00 11:59:19.06M
2021-10-24T05:43:22.498Z|I-OCEAN7-304-1214551|  26.71  14.648  40.969  33.524 1504.2634     0.0    0.00 11:59:24.12M
2021-10-24T05:43:27.548Z|I-OCEAN7-304-1214551|  26.61  14.648  40.967  33.522 1504.2595     0.0    0.00 11:59:29.17M
2021-10-24T05:43:32.603Z|I-OCEAN7-304-1214551|  26.70  14.647  40.966  33.521 1504.2590     0.0    0.00 11:59:34.23M
2021-10-24T05:43:37.658Z|I-OCEAN7-304-1214551|  26.63  14.648  40.964  33.519 1504.2557     0.0    0.00 11:59:39.28M
2021-10-24T05:43:42.714Z|I-OCEAN7-304-1214551|  26.63  14.647  40.962  33.518 1504.2534     0.0    0.00 11:59:44.33M
2021-10-24T05:43:47.769Z|I-OCEAN7-304-1214551|  26.73  14.647  40.961  33.516 1504.2533     0.0    0.00 11:59:49.39M
2021-10-24T05:43:52.824Z|I-OCEAN7-304-1214551|  26.72  14.647  40.959  33.514 1504.2505     0.0    0.00 11:59:54.44M
2021-10-24T05:43:57.879Z|I-OCEAN7-304-1214551|  26.71  14.647  40.957  33.513 1504.2488     0.0    0.00 11:59:59.49M