2021-10-24T05:41:00.972Z|I-OCEAN7-304-1214551|  26.63  14.648  40.985  33.538 1504.2804     0.0    0.00 11:57:02.58M
2021-10-24T05:41:06.027Z|I-OCEAN7-304-1214551|  26.72  14.649  40.983  33.536 1504.2800     0.0    0.00 11:57:07.63M
2021-10-24T05:41:11.077Z|I-OCEAN7-304-1214551|  26.64  14.648  40.981  33.534 1504.2762     0.0    0.00 11:57:12.68M
2021-10-24T05:41:16.132Z|I-OCEAN7-304-1214551|  26.63  14.649  40.980  33.533 1504.2749     0.0    0.00 11:57:17.74M
2021-10-24T05:41:21.187Z|I-OCEAN7-304-1214551|  26.63  14.649  40.979  33.531 1504.2734     0.0    0.00 11:57:22.79M
2021-10-24T05:41:26.243Z|I-OCEAN7-304-1214551|  26.58  14.649  40.977  33.530 1504.2714     0.0    0.00 11:57:27.85M
2021-10-24T05:41:31.298Z|I-OCEAN7-304-1214551|  26.67  14.649  40.976  33.529 1504.2712     0.0    0.00 11:57:32.90M
2021-10-24T05:41:36.348Z|I-OCEAN7-304-1214551|  26.66  14.648  40.974  33.527 1504.2684     0.0    0.00 11:57:37.95M
2021-10-24T05:41:41.403Z|I-OCEAN7-304-1214551|  26.67  14.648  40.972  33.526 1504.2666     0.0    0.00 11:57:43.02M
2021-10-24T05:41:46.509Z|I-OCEAN7-304-1214551|  26.67  14.648  40.970  33.524 1504.2640     0.0    0.00 11:57:48.08M
2021-10-24T05:41:51.514Z|I-OCEAN7-304-1214551|  26.70  14.648  40.968  33.522 1504.2622     0.0    0.00 11:57:53.18M
2021-10-24T05:41:56.569Z|I-OCEAN7-304-1214551|  26.72  14.648  40.966  33.520 1504.2595     0.0    0.00 11:57:58.19M