2021-10-24T05:41:00.972Z|I-OCEAN7-304-1214551| 26.63 14.648 40.985 33.538 1504.2804 0.0 0.00 11:57:02.58M 2021-10-24T05:41:06.027Z|I-OCEAN7-304-1214551| 26.72 14.649 40.983 33.536 1504.2800 0.0 0.00 11:57:07.63M 2021-10-24T05:41:11.077Z|I-OCEAN7-304-1214551| 26.64 14.648 40.981 33.534 1504.2762 0.0 0.00 11:57:12.68M 2021-10-24T05:41:16.132Z|I-OCEAN7-304-1214551| 26.63 14.649 40.980 33.533 1504.2749 0.0 0.00 11:57:17.74M 2021-10-24T05:41:21.187Z|I-OCEAN7-304-1214551| 26.63 14.649 40.979 33.531 1504.2734 0.0 0.00 11:57:22.79M 2021-10-24T05:41:26.243Z|I-OCEAN7-304-1214551| 26.58 14.649 40.977 33.530 1504.2714 0.0 0.00 11:57:27.85M 2021-10-24T05:41:31.298Z|I-OCEAN7-304-1214551| 26.67 14.649 40.976 33.529 1504.2712 0.0 0.00 11:57:32.90M 2021-10-24T05:41:36.348Z|I-OCEAN7-304-1214551| 26.66 14.648 40.974 33.527 1504.2684 0.0 0.00 11:57:37.95M 2021-10-24T05:41:41.403Z|I-OCEAN7-304-1214551| 26.67 14.648 40.972 33.526 1504.2666 0.0 0.00 11:57:43.02M 2021-10-24T05:41:46.509Z|I-OCEAN7-304-1214551| 26.67 14.648 40.970 33.524 1504.2640 0.0 0.00 11:57:48.08M 2021-10-24T05:41:51.514Z|I-OCEAN7-304-1214551| 26.70 14.648 40.968 33.522 1504.2622 0.0 0.00 11:57:53.18M 2021-10-24T05:41:56.569Z|I-OCEAN7-304-1214551| 26.72 14.648 40.966 33.520 1504.2595 0.0 0.00 11:57:58.19M