2021-10-24T05:39:04.721Z|I-OCEAN7-304-1214551|  26.68  14.649  41.179  33.714 1504.4889     0.0    0.00 11:55:06.32M
2021-10-24T05:39:09.772Z|I-OCEAN7-304-1214551|  26.59  14.648  41.136  33.675 1504.4402     0.0    0.00 11:55:11.38M
2021-10-24T05:39:14.827Z|I-OCEAN7-304-1214551|  26.56  14.648  41.095  33.638 1504.3961     0.0    0.00 11:55:16.43M
2021-10-24T05:39:19.882Z|I-OCEAN7-304-1214551|  26.64  14.649  41.055  33.602 1504.3555     0.0    0.00 11:55:21.49M
2021-10-24T05:39:24.937Z|I-OCEAN7-304-1214551|  26.63  14.649  41.025  33.574 1504.3239     0.0    0.00 11:55:26.54M
2021-10-24T05:39:29.992Z|I-OCEAN7-304-1214551|  26.55  14.649  41.016  33.566 1504.3130     0.0    0.00 11:55:31.59M
2021-10-24T05:39:35.043Z|I-OCEAN7-304-1214551|  26.62  14.649  41.002  33.553 1504.2990     0.0    0.00 11:55:36.65M
2021-10-24T05:39:40.098Z|I-OCEAN7-304-1214551|  26.62  14.649  41.000  33.551 1504.2970     0.0    0.00 11:55:41.70M
2021-10-24T05:39:45.153Z|I-OCEAN7-304-1214551|  26.62  14.649  40.999  33.550 1504.2950     0.0    0.00 11:55:46.75M
2021-10-24T05:39:50.208Z|I-OCEAN7-304-1214551|  26.65  14.649  40.997  33.548 1504.2931     0.0    0.00 11:55:51.81M
2021-10-24T05:39:55.263Z|I-OCEAN7-304-1214551|  26.58  14.649  40.994  33.546 1504.2898     0.0    0.00 11:55:56.86M