2021-10-24T05:37:03.406Z|I-OCEAN7-304-1214551|  26.62  14.649  40.976  33.529 1504.2714     0.0    0.00 11:53:05.02M
2021-10-24T05:37:08.466Z|I-OCEAN7-304-1214551|  26.62  14.649  40.977  33.530 1504.2727     0.0    0.00 11:53:10.07M
2021-10-24T05:37:13.516Z|I-OCEAN7-304-1214551|  26.66  14.649  41.021  33.570 1504.3193     0.0    0.00 11:53:15.13M
2021-10-24T05:37:18.572Z|I-OCEAN7-304-1214551|  26.65  14.649  41.013  33.563 1504.3110     0.0    0.00 11:53:20.18M
2021-10-24T05:37:23.627Z|I-OCEAN7-304-1214551|  26.72  14.649  41.012  33.562 1504.3109     0.0    0.00 11:53:25.23M
2021-10-24T05:37:28.682Z|I-OCEAN7-304-1214551|  26.60  14.649  41.010  33.560 1504.3064     0.0    0.00 11:53:30.28M
2021-10-24T05:37:33.737Z|I-OCEAN7-304-1214551|  26.61  14.648  41.007  33.558 1504.3032     0.0    0.00 11:53:35.34M
2021-10-24T05:37:38.787Z|I-OCEAN7-304-1214551|  26.58  14.648  41.005  33.556 1504.2997     0.0    0.00 11:53:40.39M
2021-10-24T05:37:43.848Z|I-OCEAN7-304-1214551|  26.58  14.648  41.003  33.554 1504.2968     0.0    0.00 11:53:45.45M
2021-10-24T05:37:48.903Z|I-OCEAN7-304-1214551|  26.54  14.648  40.984  33.537 1504.2761     0.0    0.00 11:53:50.50M
2021-10-24T05:37:53.953Z|I-OCEAN7-304-1214551|  26.62  14.648  40.982  33.535 1504.2755     0.0    0.00 11:53:55.56M
2021-10-24T05:37:59.013Z|I-OCEAN7-304-1214551|  26.62  14.648  40.979  33.532 1504.2726     0.0    0.00 11:54:00.61M