2021-10-24T05:35:02.105Z|I-OCEAN7-304-1214551|  26.57  14.648  41.060  33.607 1504.3593     0.0    0.00 11:51:03.69M
2021-10-24T05:35:07.156Z|I-OCEAN7-304-1214551|  26.55  14.648  41.139  33.679 1504.4431     0.0    0.00 11:51:08.75M
2021-10-24T05:35:12.219Z|I-OCEAN7-304-1214551|  26.56  14.649  41.139  33.678 1504.4431     0.0    0.00 11:51:13.80M
2021-10-24T05:35:17.266Z|I-OCEAN7-304-1214551|  26.51  14.649  41.100  33.642 1504.4011     0.0    0.00 11:51:18.85M
2021-10-24T05:35:22.321Z|I-OCEAN7-304-1214551|  26.65  14.649  41.066  33.611 1504.3677     0.0    0.00 11:51:23.91M
2021-10-24T05:35:27.377Z|I-OCEAN7-304-1214551|  26.56  14.649  41.042  33.589 1504.3409     0.0    0.00 11:51:28.96M
2021-10-24T05:35:32.427Z|I-OCEAN7-304-1214551|  26.63  14.649  41.042  33.589 1504.3414     0.0    0.00 11:51:34.03M
2021-10-24T05:35:37.482Z|I-OCEAN7-304-1214551|  26.63  14.649  41.032  33.580 1504.3317     0.0    0.00 11:51:39.09M
2021-10-24T05:35:42.532Z|I-OCEAN7-304-1214551|  26.64  14.649  41.031  33.579 1504.3302     0.0    0.00 11:51:44.14M
2021-10-24T05:35:47.593Z|I-OCEAN7-304-1214551|  26.65  14.649  41.029  33.577 1504.3279     0.0    0.00 11:51:49.19M
2021-10-24T05:35:52.648Z|I-OCEAN7-304-1214551|  26.65  14.649  41.027  33.576 1504.3262     0.0    0.00 11:51:54.25M
2021-10-24T05:35:57.703Z|I-OCEAN7-304-1214551|  26.62  14.649  41.025  33.574 1504.3231     0.0    0.00 11:51:59.30M