2021-10-24T05:32:00.137Z|I-OCEAN7-304-1214551|  26.57  14.651  41.025  33.572 1504.3260     0.0    0.00 11:48:01.72M
2021-10-24T05:32:05.198Z|I-OCEAN7-304-1214551|  26.54  14.651  41.023  33.570 1504.3242     0.0    0.00 11:48:06.77M
2021-10-24T05:32:10.253Z|I-OCEAN7-304-1214551|  26.57  14.651  41.132  33.670 1504.4409     0.0    0.00 11:48:11.83M
2021-10-24T05:32:15.308Z|I-OCEAN7-304-1214551|  26.62  14.650  41.162  33.698 1504.4734     0.0    0.00 11:48:16.89M
2021-10-24T05:32:20.358Z|I-OCEAN7-304-1214551|  26.55  14.650  41.138  33.676 1504.4457     0.0    0.00 11:48:21.94M
2021-10-24T05:32:25.414Z|I-OCEAN7-304-1214551|  26.54  14.650  41.117  33.657 1504.4215     0.0    0.00 11:48:27.01M
2021-10-24T05:32:30.469Z|I-OCEAN7-304-1214551|  26.54  14.649  41.087  33.630 1504.3890     0.0    0.00 11:48:32.07M
2021-10-24T05:32:35.524Z|I-OCEAN7-304-1214551|  26.54  14.649  41.051  33.597 1504.3505     0.0    0.00 11:48:37.12M
2021-10-24T05:32:40.574Z|I-OCEAN7-304-1214551|  26.58  14.649  41.029  33.578 1504.3278     0.0    0.00 11:48:42.17M
2021-10-24T05:32:45.629Z|I-OCEAN7-304-1214551|  26.57  14.649  41.023  33.571 1504.3206     0.0    0.00 11:48:47.22M
2021-10-24T05:32:50.685Z|I-OCEAN7-304-1214551|  26.60  14.649  41.021  33.570 1504.3190     0.0    0.00 11:48:52.28M
2021-10-24T05:32:55.740Z|I-OCEAN7-304-1214551|  26.60  14.649  41.020  33.569 1504.3173     0.0    0.00 11:48:57.33M