2021-10-24T05:28:02.582Z|I-OCEAN7-304-1214551|  26.53  14.650  41.081  33.624 1504.3846     0.0    0.00 11:44:04.16M
2021-10-24T05:28:07.632Z|I-OCEAN7-304-1214551|  26.64  14.650  41.133  33.672 1504.4420     0.0    0.00 11:44:09.22M
2021-10-24T05:28:12.692Z|I-OCEAN7-304-1214551|  26.51  14.650  41.133  33.672 1504.4397     0.0    0.00 11:44:14.27M
2021-10-24T05:28:17.743Z|I-OCEAN7-304-1214551|  26.65  14.650  41.133  33.672 1504.4414     0.0    0.00 11:44:19.33M
2021-10-24T05:28:22.798Z|I-OCEAN7-304-1214551|  26.65  14.650  41.106  33.647 1504.4130     0.0    0.00 11:44:24.38M
2021-10-24T05:28:27.853Z|I-OCEAN7-304-1214551|  26.59  14.650  41.162  33.698 1504.4722     0.0    0.00 11:44:29.43M
2021-10-24T05:28:32.908Z|I-OCEAN7-304-1214551|  26.59  14.650  41.162  33.697 1504.4722     0.0    0.00 11:44:34.49M
2021-10-24T05:28:37.963Z|I-OCEAN7-304-1214551|  26.62  14.651  41.148  33.684 1504.4581     0.0    0.00 11:44:39.54M
2021-10-24T05:28:43.014Z|I-OCEAN7-304-1214551|  26.61  14.651  41.126  33.665 1504.4352     0.0    0.00 11:44:44.59M
2021-10-24T05:28:48.069Z|I-OCEAN7-304-1214551|  26.58  14.651  41.110  33.650 1504.4172     0.0    0.00 11:44:49.65M
2021-10-24T05:28:53.124Z|I-OCEAN7-304-1214551|  26.58  14.651  41.109  33.649 1504.4161     0.0    0.00 11:44:54.70M
2021-10-24T05:28:58.179Z|I-OCEAN7-304-1214551|  26.53  14.651  41.107  33.647 1504.4137     0.0    0.00 11:44:59.75M