2021-10-24T05:26:01.271Z|I-OCEAN7-304-1214551|  26.48  14.650  41.022  33.570 1504.3203     0.0    0.00 11:42:02.84M
2021-10-24T05:26:06.327Z|I-OCEAN7-304-1214551|  26.47  14.650  40.999  33.550 1504.2953     0.0    0.00 11:42:07.89M
2021-10-24T05:26:11.382Z|I-OCEAN7-304-1214551|  26.44  14.649  40.992  33.543 1504.2865     0.0    0.00 11:42:12.94M
2021-10-24T05:26:16.437Z|I-OCEAN7-304-1214551|  26.58  14.649  40.990  33.542 1504.2867     0.0    0.00 11:42:18.02M
2021-10-24T05:26:21.492Z|I-OCEAN7-304-1214551|  26.53  14.649  40.988  33.540 1504.2843     0.0    0.00 11:42:23.07M
2021-10-24T05:26:26.543Z|I-OCEAN7-304-1214551|  26.47  14.649  40.987  33.538 1504.2815     0.0    0.00 11:42:28.12M
2021-10-24T05:26:31.598Z|I-OCEAN7-304-1214551|  26.56  14.650  40.985  33.537 1504.2817     0.0    0.00 11:42:33.18M
2021-10-24T05:26:36.653Z|I-OCEAN7-304-1214551|  26.54  14.650  40.984  33.536 1504.2803     0.0    0.00 11:42:38.23M
2021-10-24T05:26:41.708Z|I-OCEAN7-304-1214551|  26.52  14.650  41.043  33.590 1504.3439     0.0    0.00 11:42:43.29M
2021-10-24T05:26:46.763Z|I-OCEAN7-304-1214551|  26.52  14.650  41.044  33.590 1504.3444     0.0    0.00 11:42:48.34M
2021-10-24T05:26:51.814Z|I-OCEAN7-304-1214551|  26.52  14.650  41.038  33.585 1504.3384     0.0    0.00 11:42:53.39M
2021-10-24T05:26:56.869Z|I-OCEAN7-304-1214551|  26.55  14.650  41.022  33.570 1504.3218     0.0    0.00 11:42:58.45M