2021-10-24T05:26:01.271Z|I-OCEAN7-304-1214551| 26.48 14.650 41.022 33.570 1504.3203 0.0 0.00 11:42:02.84M 2021-10-24T05:26:06.327Z|I-OCEAN7-304-1214551| 26.47 14.650 40.999 33.550 1504.2953 0.0 0.00 11:42:07.89M 2021-10-24T05:26:11.382Z|I-OCEAN7-304-1214551| 26.44 14.649 40.992 33.543 1504.2865 0.0 0.00 11:42:12.94M 2021-10-24T05:26:16.437Z|I-OCEAN7-304-1214551| 26.58 14.649 40.990 33.542 1504.2867 0.0 0.00 11:42:18.02M 2021-10-24T05:26:21.492Z|I-OCEAN7-304-1214551| 26.53 14.649 40.988 33.540 1504.2843 0.0 0.00 11:42:23.07M 2021-10-24T05:26:26.543Z|I-OCEAN7-304-1214551| 26.47 14.649 40.987 33.538 1504.2815 0.0 0.00 11:42:28.12M 2021-10-24T05:26:31.598Z|I-OCEAN7-304-1214551| 26.56 14.650 40.985 33.537 1504.2817 0.0 0.00 11:42:33.18M 2021-10-24T05:26:36.653Z|I-OCEAN7-304-1214551| 26.54 14.650 40.984 33.536 1504.2803 0.0 0.00 11:42:38.23M 2021-10-24T05:26:41.708Z|I-OCEAN7-304-1214551| 26.52 14.650 41.043 33.590 1504.3439 0.0 0.00 11:42:43.29M 2021-10-24T05:26:46.763Z|I-OCEAN7-304-1214551| 26.52 14.650 41.044 33.590 1504.3444 0.0 0.00 11:42:48.34M 2021-10-24T05:26:51.814Z|I-OCEAN7-304-1214551| 26.52 14.650 41.038 33.585 1504.3384 0.0 0.00 11:42:53.39M 2021-10-24T05:26:56.869Z|I-OCEAN7-304-1214551| 26.55 14.650 41.022 33.570 1504.3218 0.0 0.00 11:42:58.45M