2021-10-24T05:24:05.021Z|I-OCEAN7-304-1214551|  26.45  14.650  40.953  33.507 1504.2457     0.0    0.00 11:40:06.58M
2021-10-24T05:24:10.071Z|I-OCEAN7-304-1214551|  26.55  14.650  40.952  33.506 1504.2461     0.0    0.00 11:40:11.64M
2021-10-24T05:24:15.132Z|I-OCEAN7-304-1214551|  26.47  14.649  40.951  33.506 1504.2430     0.0    0.00 11:40:16.69M
2021-10-24T05:24:20.182Z|I-OCEAN7-304-1214551|  26.55  14.649  40.953  33.508 1504.2449     0.0    0.00 11:40:21.75M
2021-10-24T05:24:25.237Z|I-OCEAN7-304-1214551|  26.45  14.649  40.952  33.507 1504.2423     0.0    0.00 11:40:26.80M
2021-10-24T05:24:30.292Z|I-OCEAN7-304-1214551|  26.53  14.649  40.953  33.508 1504.2441     0.0    0.00 11:40:31.85M
2021-10-24T05:24:35.347Z|I-OCEAN7-304-1214551|  26.47  14.648  40.953  33.508 1504.2433     0.0    0.00 11:40:36.90M
2021-10-24T05:24:40.403Z|I-OCEAN7-304-1214551|  26.54  14.648  40.953  33.509 1504.2446     0.0    0.00 11:40:41.96M
2021-10-24T05:24:45.453Z|I-OCEAN7-304-1214551|  26.47  14.648  40.953  33.509 1504.2433     0.0    0.00 11:40:47.03M
2021-10-24T05:24:50.508Z|I-OCEAN7-304-1214551|  26.56  14.649  40.953  33.508 1504.2450     0.0    0.00 11:40:52.09M
2021-10-24T05:24:55.563Z|I-OCEAN7-304-1214551|  26.50  14.649  40.953  33.508 1504.2448     0.0    0.00 11:40:57.14M