2021-10-24T05:22:03.711Z|I-OCEAN7-304-1214551|  26.48  14.651  40.978  33.529 1504.2755     0.0    0.00 11:38:05.28M
2021-10-24T05:22:08.761Z|I-OCEAN7-304-1214551|  26.50  14.651  40.976  33.528 1504.2729     0.0    0.00 11:38:10.33M
2021-10-24T05:22:13.816Z|I-OCEAN7-304-1214551|  26.50  14.650  40.974  33.526 1504.2706     0.0    0.00 11:38:15.38M
2021-10-24T05:22:18.876Z|I-OCEAN7-304-1214551|  26.42  14.650  40.973  33.525 1504.2672     0.0    0.00 11:38:20.44M
2021-10-24T05:22:23.932Z|I-OCEAN7-304-1214551|  26.48  14.650  40.972  33.524 1504.2664     0.0    0.00 11:38:25.49M
2021-10-24T05:22:28.987Z|I-OCEAN7-304-1214551|  26.44  14.650  40.970  33.523 1504.2648     0.0    0.00 11:38:30.55M
2021-10-24T05:22:34.042Z|I-OCEAN7-304-1214551|  26.48  14.650  40.969  33.522 1504.2640     0.0    0.00 11:38:35.60M
2021-10-24T05:22:39.092Z|I-OCEAN7-304-1214551|  26.44  14.650  40.968  33.521 1504.2615     0.0    0.00 11:38:40.66M
2021-10-24T05:22:44.148Z|I-OCEAN7-304-1214551|  26.49  14.649  40.967  33.520 1504.2610     0.0    0.00 11:38:45.71M
2021-10-24T05:22:49.198Z|I-OCEAN7-304-1214551|  26.55  14.649  40.966  33.520 1504.2611     0.0    0.00 11:38:50.76M
2021-10-24T05:22:54.258Z|I-OCEAN7-304-1214551|  26.55  14.650  40.965  33.519 1504.2603     0.0    0.00 11:38:55.81M
2021-10-24T05:22:59.308Z|I-OCEAN7-304-1214551|  26.55  14.650  40.964  33.517 1504.2593     0.0    0.00 11:39:00.87M