2021-10-24T05:19:01.753Z|I-OCEAN7-304-1214551|  26.43  14.649  40.959  33.513 1504.2489     0.0    0.00 11:35:03.31M
2021-10-24T05:19:06.803Z|I-OCEAN7-304-1214551|  26.43  14.648  40.961  33.515 1504.2510     0.0    0.00 11:35:08.36M
2021-10-24T05:19:11.858Z|I-OCEAN7-304-1214551|  26.56  14.649  40.961  33.516 1504.2543     0.0    0.00 11:35:13.42M
2021-10-24T05:19:16.913Z|I-OCEAN7-304-1214551|  26.48  14.649  40.962  33.517 1504.2542     0.0    0.00 11:35:18.47M
2021-10-24T05:19:21.968Z|I-OCEAN7-304-1214551|  26.47  14.649  40.963  33.518 1504.2548     0.0    0.00 11:35:23.52M
2021-10-24T05:19:27.019Z|I-OCEAN7-304-1214551|  26.42  14.648  40.965  33.519 1504.2551     0.0    0.00 11:35:28.58M
2021-10-24T05:19:32.074Z|I-OCEAN7-304-1214551|  26.44  14.648  40.966  33.520 1504.2563     0.0    0.00 11:35:33.63M
2021-10-24T05:19:37.134Z|I-OCEAN7-304-1214551|  26.43  14.648  40.967  33.522 1504.2568     0.0    0.00 11:35:38.68M
2021-10-24T05:19:42.184Z|I-OCEAN7-304-1214551|  26.38  14.648  41.068  33.614 1504.3628     0.0    0.00 11:35:43.74M
2021-10-24T05:19:47.240Z|I-OCEAN7-304-1214551|  26.43  14.648  41.068  33.614 1504.3634     0.0    0.00 11:35:48.79M
2021-10-24T05:19:52.295Z|I-OCEAN7-304-1214551|  26.49  14.648  41.048  33.596 1504.3438     0.0    0.00 11:35:53.84M
2021-10-24T05:19:57.350Z|I-OCEAN7-304-1214551|  26.49  14.648  41.038  33.586 1504.3336     0.0    0.00 11:35:58.90M