2021-10-24T05:17:00.442Z|I-OCEAN7-304-1214551|  26.42  14.648  40.998  33.550 1504.2900     0.0    0.00 11:33:02.00M
2021-10-24T05:17:05.492Z|I-OCEAN7-304-1214551|  26.48  14.648  40.996  33.548 1504.2891     0.0    0.00 11:33:07.06M
2021-10-24T05:17:10.548Z|I-OCEAN7-304-1214551|  26.47  14.648  40.994  33.546 1504.2859     0.0    0.00 11:33:12.11M
2021-10-24T05:17:15.608Z|I-OCEAN7-304-1214551|  26.46  14.648  40.991  33.543 1504.2843     0.0    0.00 11:33:17.16M
2021-10-24T05:17:20.658Z|I-OCEAN7-304-1214551|  26.50  14.648  40.990  33.542 1504.2830     0.0    0.00 11:33:22.22M
2021-10-24T05:17:25.708Z|I-OCEAN7-304-1214551|  26.43  14.648  40.989  33.541 1504.2808     0.0    0.00 11:33:27.27M
2021-10-24T05:17:30.769Z|I-OCEAN7-304-1214551|  26.47  14.649  40.988  33.540 1504.2809     0.0    0.00 11:33:32.32M
2021-10-24T05:17:35.824Z|I-OCEAN7-304-1214551|  26.42  14.649  40.986  33.538 1504.2787     0.0    0.00 11:33:37.38M
2021-10-24T05:17:40.879Z|I-OCEAN7-304-1214551|  26.49  14.649  40.985  33.537 1504.2787     0.0    0.00 11:33:42.43M
2021-10-24T05:17:45.929Z|I-OCEAN7-304-1214551|  26.45  14.649  40.983  33.535 1504.2766     0.0    0.00 11:33:47.48M
2021-10-24T05:17:50.984Z|I-OCEAN7-304-1214551|  26.45  14.649  40.981  33.533 1504.2748     0.0    0.00 11:33:52.54M
2021-10-24T05:17:56.040Z|I-OCEAN7-304-1214551|  26.47  14.649  40.979  33.531 1504.2727     0.0    0.00 11:33:57.59M