2021-10-24T05:17:00.442Z|I-OCEAN7-304-1214551| 26.42 14.648 40.998 33.550 1504.2900 0.0 0.00 11:33:02.00M 2021-10-24T05:17:05.492Z|I-OCEAN7-304-1214551| 26.48 14.648 40.996 33.548 1504.2891 0.0 0.00 11:33:07.06M 2021-10-24T05:17:10.548Z|I-OCEAN7-304-1214551| 26.47 14.648 40.994 33.546 1504.2859 0.0 0.00 11:33:12.11M 2021-10-24T05:17:15.608Z|I-OCEAN7-304-1214551| 26.46 14.648 40.991 33.543 1504.2843 0.0 0.00 11:33:17.16M 2021-10-24T05:17:20.658Z|I-OCEAN7-304-1214551| 26.50 14.648 40.990 33.542 1504.2830 0.0 0.00 11:33:22.22M 2021-10-24T05:17:25.708Z|I-OCEAN7-304-1214551| 26.43 14.648 40.989 33.541 1504.2808 0.0 0.00 11:33:27.27M 2021-10-24T05:17:30.769Z|I-OCEAN7-304-1214551| 26.47 14.649 40.988 33.540 1504.2809 0.0 0.00 11:33:32.32M 2021-10-24T05:17:35.824Z|I-OCEAN7-304-1214551| 26.42 14.649 40.986 33.538 1504.2787 0.0 0.00 11:33:37.38M 2021-10-24T05:17:40.879Z|I-OCEAN7-304-1214551| 26.49 14.649 40.985 33.537 1504.2787 0.0 0.00 11:33:42.43M 2021-10-24T05:17:45.929Z|I-OCEAN7-304-1214551| 26.45 14.649 40.983 33.535 1504.2766 0.0 0.00 11:33:47.48M 2021-10-24T05:17:50.984Z|I-OCEAN7-304-1214551| 26.45 14.649 40.981 33.533 1504.2748 0.0 0.00 11:33:52.54M 2021-10-24T05:17:56.040Z|I-OCEAN7-304-1214551| 26.47 14.649 40.979 33.531 1504.2727 0.0 0.00 11:33:57.59M