2021-10-24T05:15:04.187Z|I-OCEAN7-304-1214551| 26.37 14.648 41.043 33.591 1504.3368 0.0 0.00 11:31:05.73M 2021-10-24T05:15:09.242Z|I-OCEAN7-304-1214551| 26.37 14.648 41.029 33.578 1504.3220 0.0 0.00 11:31:10.78M 2021-10-24T05:15:14.297Z|I-OCEAN7-304-1214551| 26.40 14.648 41.028 33.577 1504.3220 0.0 0.00 11:31:15.84M 2021-10-24T05:15:19.353Z|I-OCEAN7-304-1214551| 26.30 14.648 41.026 33.575 1504.3188 0.0 0.00 11:31:20.89M 2021-10-24T05:15:24.408Z|I-OCEAN7-304-1214551| 26.39 14.649 41.024 33.574 1504.3184 0.0 0.00 11:31:25.94M 2021-10-24T05:15:29.458Z|I-OCEAN7-304-1214551| 26.35 14.648 41.022 33.571 1504.3147 0.0 0.00 11:31:31.02M 2021-10-24T05:15:34.513Z|I-OCEAN7-304-1214551| 26.44 14.648 40.999 33.551 1504.2917 0.0 0.00 11:31:36.07M 2021-10-24T05:15:39.569Z|I-OCEAN7-304-1214551| 26.44 14.648 40.997 33.549 1504.2887 0.0 0.00 11:31:41.12M 2021-10-24T05:15:44.619Z|I-OCEAN7-304-1214551| 26.44 14.648 40.994 33.546 1504.2852 0.0 0.00 11:31:46.17M 2021-10-24T05:15:49.674Z|I-OCEAN7-304-1214551| 26.44 14.648 40.990 33.543 1504.2817 0.0 0.00 11:31:51.23M 2021-10-24T05:15:54.729Z|I-OCEAN7-304-1214551| 26.44 14.648 40.987 33.540 1504.2784 0.0 0.00 11:31:56.28M 2021-10-24T05:15:59.790Z|I-OCEAN7-304-1214551| 26.45 14.648 40.985 33.538 1504.2754 0.0 0.00 11:32:01.34M