2021-10-24T05:15:04.187Z|I-OCEAN7-304-1214551|  26.37  14.648  41.043  33.591 1504.3368     0.0    0.00 11:31:05.73M
2021-10-24T05:15:09.242Z|I-OCEAN7-304-1214551|  26.37  14.648  41.029  33.578 1504.3220     0.0    0.00 11:31:10.78M
2021-10-24T05:15:14.297Z|I-OCEAN7-304-1214551|  26.40  14.648  41.028  33.577 1504.3220     0.0    0.00 11:31:15.84M
2021-10-24T05:15:19.353Z|I-OCEAN7-304-1214551|  26.30  14.648  41.026  33.575 1504.3188     0.0    0.00 11:31:20.89M
2021-10-24T05:15:24.408Z|I-OCEAN7-304-1214551|  26.39  14.649  41.024  33.574 1504.3184     0.0    0.00 11:31:25.94M
2021-10-24T05:15:29.458Z|I-OCEAN7-304-1214551|  26.35  14.648  41.022  33.571 1504.3147     0.0    0.00 11:31:31.02M
2021-10-24T05:15:34.513Z|I-OCEAN7-304-1214551|  26.44  14.648  40.999  33.551 1504.2917     0.0    0.00 11:31:36.07M
2021-10-24T05:15:39.569Z|I-OCEAN7-304-1214551|  26.44  14.648  40.997  33.549 1504.2887     0.0    0.00 11:31:41.12M
2021-10-24T05:15:44.619Z|I-OCEAN7-304-1214551|  26.44  14.648  40.994  33.546 1504.2852     0.0    0.00 11:31:46.17M
2021-10-24T05:15:49.674Z|I-OCEAN7-304-1214551|  26.44  14.648  40.990  33.543 1504.2817     0.0    0.00 11:31:51.23M
2021-10-24T05:15:54.729Z|I-OCEAN7-304-1214551|  26.44  14.648  40.987  33.540 1504.2784     0.0    0.00 11:31:56.28M
2021-10-24T05:15:59.790Z|I-OCEAN7-304-1214551|  26.45  14.648  40.985  33.538 1504.2754     0.0    0.00 11:32:01.34M