2021-10-24T05:11:01.571Z|I-OCEAN7-304-1214551|  26.38  14.644  40.952  33.511 1504.2314     0.0    0.00 11:27:03.12M
2021-10-24T05:11:06.626Z|I-OCEAN7-304-1214551|  26.43  14.644  40.951  33.510 1504.2313     0.0    0.00 11:27:08.17M
2021-10-24T05:11:11.682Z|I-OCEAN7-304-1214551|  26.42  14.645  40.949  33.508 1504.2303     0.0    0.00 11:27:13.22M
2021-10-24T05:11:16.832Z|I-OCEAN7-304-1214551|  26.33  14.645  40.948  33.506 1504.2285     0.0    0.00 11:27:18.27M
2021-10-24T05:11:21.792Z|I-OCEAN7-304-1214551|  26.37  14.645  40.946  33.505 1504.2284     0.0    0.00 11:27:23.42M
2021-10-24T05:11:26.842Z|I-OCEAN7-304-1214551|  26.37  14.646  40.945  33.504 1504.2274     0.0    0.00 11:27:28.38M
2021-10-24T05:11:31.898Z|I-OCEAN7-304-1214551|  26.37  14.646  40.944  33.502 1504.2261     0.0    0.00 11:27:33.44M
2021-10-24T05:11:36.953Z|I-OCEAN7-304-1214551|  26.37  14.646  40.942  33.501 1504.2240     0.0    0.00 11:27:38.49M
2021-10-24T05:11:42.008Z|I-OCEAN7-304-1214551|  26.37  14.646  40.940  33.499 1504.2222     0.0    0.00 11:27:43.54M
2021-10-24T05:11:47.063Z|I-OCEAN7-304-1214551|  26.36  14.646  40.940  33.498 1504.2212     0.0    0.00 11:27:48.60M
2021-10-24T05:11:52.113Z|I-OCEAN7-304-1214551|  26.36  14.646  40.939  33.498 1504.2205     0.0    0.00 11:27:53.65M
2021-10-24T05:11:57.169Z|I-OCEAN7-304-1214551|  26.36  14.646  40.938  33.497 1504.2196     0.0    0.00 11:27:58.70M