2021-10-24T05:06:03.358Z|I-OCEAN7-304-1214551| 26.32 14.640 41.008 33.566 1504.2811 0.0 0.00 11:22:04.87M 2021-10-24T05:06:08.413Z|I-OCEAN7-304-1214551| 26.32 14.640 41.006 33.564 1504.2788 0.0 0.00 11:22:09.92M 2021-10-24T05:06:13.468Z|I-OCEAN7-304-1214551| 26.30 14.640 41.003 33.562 1504.2758 0.0 0.00 11:22:15.00M 2021-10-24T05:06:18.523Z|I-OCEAN7-304-1214551| 26.35 14.640 41.001 33.560 1504.2734 0.0 0.00 11:22:20.05M 2021-10-24T05:06:23.574Z|I-OCEAN7-304-1214551| 26.41 14.640 40.998 33.557 1504.2712 0.0 0.00 11:22:25.11M 2021-10-24T05:06:28.629Z|I-OCEAN7-304-1214551| 26.40 14.640 40.995 33.554 1504.2675 0.0 0.00 11:22:30.16M 2021-10-24T05:06:33.684Z|I-OCEAN7-304-1214551| 26.37 14.640 40.993 33.552 1504.2645 0.0 0.00 11:22:35.22M 2021-10-24T05:06:38.739Z|I-OCEAN7-304-1214551| 26.37 14.639 40.990 33.550 1504.2617 0.0 0.00 11:22:40.27M 2021-10-24T05:06:43.795Z|I-OCEAN7-304-1214551| 26.43 14.639 40.988 33.548 1504.2590 0.0 0.00 11:22:45.32M 2021-10-24T05:06:48.850Z|I-OCEAN7-304-1214551| 26.30 14.639 40.985 33.546 1504.2543 0.0 0.00 11:22:50.37M 2021-10-24T05:06:53.905Z|I-OCEAN7-304-1214551| 26.30 14.639 40.983 33.544 1504.2518 0.0 0.00 11:22:55.43M 2021-10-24T05:06:58.955Z|I-OCEAN7-304-1214551| 26.35 14.639 40.980 33.541 1504.2499 0.0 0.00 11:23:00.48M