2021-10-24T05:06:03.358Z|I-OCEAN7-304-1214551|  26.32  14.640  41.008  33.566 1504.2811     0.0    0.00 11:22:04.87M
2021-10-24T05:06:08.413Z|I-OCEAN7-304-1214551|  26.32  14.640  41.006  33.564 1504.2788     0.0    0.00 11:22:09.92M
2021-10-24T05:06:13.468Z|I-OCEAN7-304-1214551|  26.30  14.640  41.003  33.562 1504.2758     0.0    0.00 11:22:15.00M
2021-10-24T05:06:18.523Z|I-OCEAN7-304-1214551|  26.35  14.640  41.001  33.560 1504.2734     0.0    0.00 11:22:20.05M
2021-10-24T05:06:23.574Z|I-OCEAN7-304-1214551|  26.41  14.640  40.998  33.557 1504.2712     0.0    0.00 11:22:25.11M
2021-10-24T05:06:28.629Z|I-OCEAN7-304-1214551|  26.40  14.640  40.995  33.554 1504.2675     0.0    0.00 11:22:30.16M
2021-10-24T05:06:33.684Z|I-OCEAN7-304-1214551|  26.37  14.640  40.993  33.552 1504.2645     0.0    0.00 11:22:35.22M
2021-10-24T05:06:38.739Z|I-OCEAN7-304-1214551|  26.37  14.639  40.990  33.550 1504.2617     0.0    0.00 11:22:40.27M
2021-10-24T05:06:43.795Z|I-OCEAN7-304-1214551|  26.43  14.639  40.988  33.548 1504.2590     0.0    0.00 11:22:45.32M
2021-10-24T05:06:48.850Z|I-OCEAN7-304-1214551|  26.30  14.639  40.985  33.546 1504.2543     0.0    0.00 11:22:50.37M
2021-10-24T05:06:53.905Z|I-OCEAN7-304-1214551|  26.30  14.639  40.983  33.544 1504.2518     0.0    0.00 11:22:55.43M
2021-10-24T05:06:58.955Z|I-OCEAN7-304-1214551|  26.35  14.639  40.980  33.541 1504.2499     0.0    0.00 11:23:00.48M