2021-10-24T05:04:02.052Z|I-OCEAN7-304-1214551|  26.32  14.636  40.929  33.498 1504.1880     0.0    0.00 11:20:03.57M
2021-10-24T05:04:07.102Z|I-OCEAN7-304-1214551|  26.37  14.636  40.930  33.498 1504.1898     0.0    0.00 11:20:08.62M
2021-10-24T05:04:12.158Z|I-OCEAN7-304-1214551|  26.24  14.636  40.930  33.498 1504.1890     0.0    0.00 11:20:13.67M
2021-10-24T05:04:17.213Z|I-OCEAN7-304-1214551|  26.31  14.637  40.931  33.498 1504.1915     0.0    0.00 11:20:18.73M
2021-10-24T05:04:22.268Z|I-OCEAN7-304-1214551|  26.23  14.638  41.017  33.576 1504.2833     0.0    0.00 11:20:23.78M
2021-10-24T05:04:27.323Z|I-OCEAN7-304-1214551|  26.36  14.638  41.011  33.570 1504.2798     0.0    0.00 11:20:28.84M
2021-10-24T05:04:32.379Z|I-OCEAN7-304-1214551|  26.27  14.638  41.009  33.569 1504.2775     0.0    0.00 11:20:33.89M
2021-10-24T05:04:37.429Z|I-OCEAN7-304-1214551|  26.27  14.639  40.978  33.540 1504.2455     0.0    0.00 11:20:38.94M
2021-10-24T05:04:42.484Z|I-OCEAN7-304-1214551|  26.28  14.639  40.979  33.540 1504.2463     0.0    0.00 11:20:44.01M
2021-10-24T05:04:47.539Z|I-OCEAN7-304-1214551|  26.20  14.639  40.978  33.540 1504.2461     0.0    0.00 11:20:49.07M
2021-10-24T05:04:52.595Z|I-OCEAN7-304-1214551|  26.28  14.640  40.978  33.539 1504.2482     0.0    0.00 11:20:54.12M
2021-10-24T05:04:57.650Z|I-OCEAN7-304-1214551|  26.22  14.640  40.978  33.538 1504.2467     0.0    0.00 11:20:59.18M