2021-10-24T05:02:00.742Z|I-OCEAN7-304-1214551|  26.23  14.634  40.931  33.501 1504.1835     0.0    0.00 11:18:02.26M
2021-10-24T05:02:05.797Z|I-OCEAN7-304-1214551|  26.23  14.634  40.931  33.501 1504.1841     0.0    0.00 11:18:07.31M
2021-10-24T05:02:10.852Z|I-OCEAN7-304-1214551|  26.32  14.634  40.932  33.501 1504.1866     0.0    0.00 11:18:12.37M
2021-10-24T05:02:15.908Z|I-OCEAN7-304-1214551|  26.24  14.634  40.932  33.501 1504.1863     0.0    0.00 11:18:17.42M
2021-10-24T05:02:20.963Z|I-OCEAN7-304-1214551|  26.32  14.635  40.932  33.501 1504.1886     0.0    0.00 11:18:22.48M
2021-10-24T05:02:26.013Z|I-OCEAN7-304-1214551|  26.24  14.635  40.932  33.501 1504.1876     0.0    0.00 11:18:27.53M
2021-10-24T05:02:31.068Z|I-OCEAN7-304-1214551|  26.29  14.635  40.932  33.500 1504.1882     0.0    0.00 11:18:32.58M
2021-10-24T05:02:36.123Z|I-OCEAN7-304-1214551|  26.29  14.635  40.931  33.500 1504.1880     0.0    0.00 11:18:37.63M
2021-10-24T05:02:41.179Z|I-OCEAN7-304-1214551|  26.29  14.635  40.931  33.499 1504.1874     0.0    0.00 11:18:42.69M
2021-10-24T05:02:46.234Z|I-OCEAN7-304-1214551|  26.36  14.635  40.931  33.500 1504.1891     0.0    0.00 11:18:47.74M
2021-10-24T05:02:51.284Z|I-OCEAN7-304-1214551|  26.30  14.635  40.931  33.500 1504.1874     0.0    0.00 11:18:52.80M
2021-10-24T05:02:56.339Z|I-OCEAN7-304-1214551|  26.32  14.635  40.930  33.499 1504.1871     0.0    0.00 11:18:57.85M