2021-10-24T05:02:00.742Z|I-OCEAN7-304-1214551| 26.23 14.634 40.931 33.501 1504.1835 0.0 0.00 11:18:02.26M 2021-10-24T05:02:05.797Z|I-OCEAN7-304-1214551| 26.23 14.634 40.931 33.501 1504.1841 0.0 0.00 11:18:07.31M 2021-10-24T05:02:10.852Z|I-OCEAN7-304-1214551| 26.32 14.634 40.932 33.501 1504.1866 0.0 0.00 11:18:12.37M 2021-10-24T05:02:15.908Z|I-OCEAN7-304-1214551| 26.24 14.634 40.932 33.501 1504.1863 0.0 0.00 11:18:17.42M 2021-10-24T05:02:20.963Z|I-OCEAN7-304-1214551| 26.32 14.635 40.932 33.501 1504.1886 0.0 0.00 11:18:22.48M 2021-10-24T05:02:26.013Z|I-OCEAN7-304-1214551| 26.24 14.635 40.932 33.501 1504.1876 0.0 0.00 11:18:27.53M 2021-10-24T05:02:31.068Z|I-OCEAN7-304-1214551| 26.29 14.635 40.932 33.500 1504.1882 0.0 0.00 11:18:32.58M 2021-10-24T05:02:36.123Z|I-OCEAN7-304-1214551| 26.29 14.635 40.931 33.500 1504.1880 0.0 0.00 11:18:37.63M 2021-10-24T05:02:41.179Z|I-OCEAN7-304-1214551| 26.29 14.635 40.931 33.499 1504.1874 0.0 0.00 11:18:42.69M 2021-10-24T05:02:46.234Z|I-OCEAN7-304-1214551| 26.36 14.635 40.931 33.500 1504.1891 0.0 0.00 11:18:47.74M 2021-10-24T05:02:51.284Z|I-OCEAN7-304-1214551| 26.30 14.635 40.931 33.500 1504.1874 0.0 0.00 11:18:52.80M 2021-10-24T05:02:56.339Z|I-OCEAN7-304-1214551| 26.32 14.635 40.930 33.499 1504.1871 0.0 0.00 11:18:57.85M