2021-10-24T05:00:04.487Z|I-OCEAN7-304-1214551|  26.19  14.633  40.964  33.532 1504.2167     0.0    0.00 11:16:06.01M
2021-10-24T05:00:09.542Z|I-OCEAN7-304-1214551|  26.23  14.633  40.964  33.532 1504.2178     0.0    0.00 11:16:11.06M
2021-10-24T05:00:14.597Z|I-OCEAN7-304-1214551|  26.23  14.633  40.964  33.532 1504.2178     0.0    0.00 11:16:16.11M
2021-10-24T05:00:19.652Z|I-OCEAN7-304-1214551|  26.32  14.633  40.959  33.527 1504.2125     0.0    0.00 11:16:21.17M
2021-10-24T05:00:24.708Z|I-OCEAN7-304-1214551|  26.27  14.633  40.958  33.527 1504.2104     0.0    0.00 11:16:26.22M
2021-10-24T05:00:29.758Z|I-OCEAN7-304-1214551|  26.28  14.633  40.946  33.515 1504.1976     0.0    0.00 11:16:31.28M
2021-10-24T05:00:34.818Z|I-OCEAN7-304-1214551|  26.28  14.633  40.944  33.514 1504.1965     0.0    0.00 11:16:36.33M
2021-10-24T05:00:39.873Z|I-OCEAN7-304-1214551|  26.20  14.633  40.943  33.513 1504.1940     0.0    0.00 11:16:41.38M
2021-10-24T05:00:44.923Z|I-OCEAN7-304-1214551|  26.16  14.633  40.942  33.512 1504.1915     0.0    0.00 11:16:46.44M
2021-10-24T05:00:49.979Z|I-OCEAN7-304-1214551|  26.22  14.633  40.940  33.510 1504.1915     0.0    0.00 11:16:51.49M
2021-10-24T05:00:55.124Z|I-OCEAN7-304-1214551|  26.20  14.633  40.938  33.508 1504.1898     0.0    0.00 11:16:56.54M