2021-10-24T05:00:04.487Z|I-OCEAN7-304-1214551| 26.19 14.633 40.964 33.532 1504.2167 0.0 0.00 11:16:06.01M 2021-10-24T05:00:09.542Z|I-OCEAN7-304-1214551| 26.23 14.633 40.964 33.532 1504.2178 0.0 0.00 11:16:11.06M 2021-10-24T05:00:14.597Z|I-OCEAN7-304-1214551| 26.23 14.633 40.964 33.532 1504.2178 0.0 0.00 11:16:16.11M 2021-10-24T05:00:19.652Z|I-OCEAN7-304-1214551| 26.32 14.633 40.959 33.527 1504.2125 0.0 0.00 11:16:21.17M 2021-10-24T05:00:24.708Z|I-OCEAN7-304-1214551| 26.27 14.633 40.958 33.527 1504.2104 0.0 0.00 11:16:26.22M 2021-10-24T05:00:29.758Z|I-OCEAN7-304-1214551| 26.28 14.633 40.946 33.515 1504.1976 0.0 0.00 11:16:31.28M 2021-10-24T05:00:34.818Z|I-OCEAN7-304-1214551| 26.28 14.633 40.944 33.514 1504.1965 0.0 0.00 11:16:36.33M 2021-10-24T05:00:39.873Z|I-OCEAN7-304-1214551| 26.20 14.633 40.943 33.513 1504.1940 0.0 0.00 11:16:41.38M 2021-10-24T05:00:44.923Z|I-OCEAN7-304-1214551| 26.16 14.633 40.942 33.512 1504.1915 0.0 0.00 11:16:46.44M 2021-10-24T05:00:49.979Z|I-OCEAN7-304-1214551| 26.22 14.633 40.940 33.510 1504.1915 0.0 0.00 11:16:51.49M 2021-10-24T05:00:55.124Z|I-OCEAN7-304-1214551| 26.20 14.633 40.938 33.508 1504.1898 0.0 0.00 11:16:56.54M