2021-10-24T04:58:03.181Z|I-OCEAN7-304-1214551|  26.22  14.631  40.434  33.050 1503.6472     0.0    0.00 11:14:04.68M
2021-10-24T04:58:08.236Z|I-OCEAN7-304-1214551|  26.23  14.631  40.522  33.130 1503.7415     0.0    0.00 11:14:09.74M
2021-10-24T04:58:13.292Z|I-OCEAN7-304-1214551|  26.20  14.631  40.586  33.188 1503.8092     0.0    0.00 11:14:14.79M
2021-10-24T04:58:18.347Z|I-OCEAN7-304-1214551|  26.14  14.631  40.631  33.230 1503.8572     0.0    0.00 11:14:19.84M
2021-10-24T04:58:23.402Z|I-OCEAN7-304-1214551|  26.09  14.631  40.740  33.328 1503.9718     0.0    0.00 11:14:24.90M
2021-10-24T04:58:28.452Z|I-OCEAN7-304-1214551|  26.24  14.631  40.828  33.409 1504.0688     0.0    0.00 11:14:29.95M
2021-10-24T04:58:33.513Z|I-OCEAN7-304-1214551|  26.18  14.632  40.877  33.454 1504.1210     0.0    0.00 11:14:35.02M
2021-10-24T04:58:38.563Z|I-OCEAN7-304-1214551|  26.30  14.632  40.906  33.480 1504.1549     0.0    0.00 11:14:40.08M
2021-10-24T04:58:43.618Z|I-OCEAN7-304-1214551|  26.18  14.632  40.912  33.486 1504.1593     0.0    0.00 11:14:45.13M
2021-10-24T04:58:48.673Z|I-OCEAN7-304-1214551|  26.25  14.632  40.913  33.486 1504.1611     0.0    0.00 11:14:50.18M
2021-10-24T04:58:53.723Z|I-OCEAN7-304-1214551|  26.26  14.632  40.914  33.487 1504.1630     0.0    0.00 11:14:55.24M
2021-10-24T04:58:58.779Z|I-OCEAN7-304-1214551|  26.27  14.633  40.915  33.488 1504.1650     0.0    0.00 11:15:00.29M