2021-10-24T04:56:01.871Z|I-OCEAN7-304-1214551| 26.18 14.626 40.757 33.348 1503.9794 0.0 0.00 11:12:03.40M 2021-10-24T04:56:06.926Z|I-OCEAN7-304-1214551| 26.26 14.626 40.756 33.348 1503.9807 0.0 0.00 11:12:08.43M 2021-10-24T04:56:11.981Z|I-OCEAN7-304-1214551| 26.30 14.626 40.755 33.346 1503.9807 0.0 0.00 11:12:13.48M 2021-10-24T04:56:17.036Z|I-OCEAN7-304-1214551| 26.29 14.627 40.753 33.345 1503.9792 0.0 0.00 11:12:18.53M 2021-10-24T04:56:22.087Z|I-OCEAN7-304-1214551| 26.23 14.627 40.734 33.327 1503.9586 0.0 0.00 11:12:23.59M 2021-10-24T04:56:27.147Z|I-OCEAN7-304-1214551| 26.24 14.627 40.714 33.309 1503.9386 0.0 0.00 11:12:28.64M 2021-10-24T04:56:32.202Z|I-OCEAN7-304-1214551| 26.25 14.627 40.702 33.297 1503.9254 0.0 0.00 11:12:33.70M 2021-10-24T04:56:37.252Z|I-OCEAN7-304-1214551| 26.18 14.628 40.689 33.286 1503.9115 0.0 0.00 11:12:38.75M 2021-10-24T04:56:42.308Z|I-OCEAN7-304-1214551| 26.17 14.628 40.677 33.275 1503.8986 0.0 0.00 11:12:43.80M 2021-10-24T04:56:47.368Z|I-OCEAN7-304-1214551| 26.16 14.628 40.676 33.273 1503.8978 0.0 0.00 11:12:48.85M 2021-10-24T04:56:52.418Z|I-OCEAN7-304-1214551| 26.23 14.628 40.644 33.244 1503.8646 0.0 0.00 11:12:53.91M 2021-10-24T04:56:57.473Z|I-OCEAN7-304-1214551| 26.23 14.628 40.623 33.224 1503.8430 0.0 0.00 11:12:58.97M