2021-10-24T04:53:04.968Z|I-OCEAN7-304-1214551|  26.16  14.622  40.649  33.253 1503.8567     0.0    0.00 11:09:06.46M
2021-10-24T04:53:10.023Z|I-OCEAN7-304-1214551|  26.16  14.622  40.659  33.262 1503.8677     0.0    0.00 11:09:11.51M
2021-10-24T04:53:15.078Z|I-OCEAN7-304-1214551|  26.21  14.623  40.768  33.362 1503.9850     0.0    0.00 11:09:16.57M
2021-10-24T04:53:20.128Z|I-OCEAN7-304-1214551|  26.25  14.623  40.793  33.384 1504.0125     0.0    0.00 11:09:21.62M
2021-10-24T04:53:25.184Z|I-OCEAN7-304-1214551|  26.16  14.623  40.792  33.384 1504.0110     0.0    0.00 11:09:26.67M
2021-10-24T04:53:30.239Z|I-OCEAN7-304-1214551|  26.16  14.623  40.766  33.359 1503.9825     0.0    0.00 11:09:31.73M
2021-10-24T04:53:35.294Z|I-OCEAN7-304-1214551|  26.19  14.623  40.745  33.340 1503.9609     0.0    0.00 11:09:36.78M
2021-10-24T04:53:40.349Z|I-OCEAN7-304-1214551|  26.19  14.623  40.736  33.332 1503.9520     0.0    0.00 11:09:41.83M
2021-10-24T04:53:45.400Z|I-OCEAN7-304-1214551|  26.23  14.624  40.769  33.362 1503.9884     0.0    0.00 11:09:46.89M
2021-10-24T04:53:50.455Z|I-OCEAN7-304-1214551|  26.11  14.623  40.770  33.362 1503.9871     0.0    0.00 11:09:51.94M
2021-10-24T04:53:55.515Z|I-OCEAN7-304-1214551|  26.13  14.623  40.767  33.360 1503.9843     0.0    0.00 11:09:57.01M