2021-10-24T04:51:03.657Z|I-OCEAN7-304-1214551|  26.17  14.620  41.215  33.773 1504.4554     0.0    0.00 11:07:05.15M
2021-10-24T04:51:08.708Z|I-OCEAN7-304-1214551|  26.16  14.620  41.220  33.778 1504.4601     0.0    0.00 11:07:10.21M
2021-10-24T04:51:13.768Z|I-OCEAN7-304-1214551|  26.16  14.620  41.220  33.778 1504.4603     0.0    0.00 11:07:15.26M
2021-10-24T04:51:18.823Z|I-OCEAN7-304-1214551|  26.17  14.620  41.183  33.744 1504.4218     0.0    0.00 11:07:20.32M
2021-10-24T04:51:23.878Z|I-OCEAN7-304-1214551|  26.17  14.620  41.144  33.708 1504.3802     0.0    0.00 11:07:25.37M
2021-10-24T04:51:28.933Z|I-OCEAN7-304-1214551|  26.27  14.620  41.136  33.700 1504.3735     0.0    0.00 11:07:30.42M
2021-10-24T04:51:33.984Z|I-OCEAN7-304-1214551|  26.32  14.620  41.122  33.687 1504.3595     0.0    0.00 11:07:35.47M
2021-10-24T04:51:39.044Z|I-OCEAN7-304-1214551|  26.27  14.621  41.121  33.686 1504.3579     0.0    0.00 11:07:40.53M
2021-10-24T04:51:44.094Z|I-OCEAN7-304-1214551|  26.20  14.621  41.104  33.671 1504.3401     0.0    0.00 11:07:45.58M
2021-10-24T04:51:49.149Z|I-OCEAN7-304-1214551|  26.25  14.621  41.088  33.655 1504.3235     0.0    0.00 11:07:50.63M
2021-10-24T04:51:54.205Z|I-OCEAN7-304-1214551|  26.15  14.621  41.072  33.641 1504.3047     0.0    0.00 11:07:55.69M
2021-10-24T04:51:59.255Z|I-OCEAN7-304-1214551|  26.11  14.621  41.041  33.613 1504.2715     0.0    0.00 11:08:00.74M