2021-10-24T04:49:02.352Z|I-OCEAN7-304-1214551|  26.15  14.614  40.760  33.361 1503.9563     0.0    0.00 11:05:03.82M
2021-10-24T04:49:07.407Z|I-OCEAN7-304-1214551|  26.11  14.614  40.761  33.363 1503.9578     0.0    0.00 11:05:08.88M
2021-10-24T04:49:12.462Z|I-OCEAN7-304-1214551|  26.21  14.615  40.953  33.538 1504.1649     0.0    0.00 11:05:13.93M
2021-10-24T04:49:17.513Z|I-OCEAN7-304-1214551|  26.14  14.615  41.012  33.592 1504.2280     0.0    0.00 11:05:19.01M
2021-10-24T04:49:22.568Z|I-OCEAN7-304-1214551|  26.24  14.616  41.012  33.591 1504.2307     0.0    0.00 11:05:24.06M
2021-10-24T04:49:27.623Z|I-OCEAN7-304-1214551|  26.24  14.616  40.980  33.561 1504.1976     0.0    0.00 11:05:29.11M
2021-10-24T04:49:32.678Z|I-OCEAN7-304-1214551|  26.14  14.617  40.938  33.522 1504.1528     0.0    0.00 11:05:34.17M
2021-10-24T04:49:37.734Z|I-OCEAN7-304-1214551|  26.14  14.618  40.897  33.484 1504.1104     0.0    0.00 11:05:39.22M
2021-10-24T04:49:42.789Z|I-OCEAN7-304-1214551|  26.12  14.618  40.993  33.571 1504.2137     0.0    0.00 11:05:44.28M
2021-10-24T04:49:47.844Z|I-OCEAN7-304-1214551|  26.17  14.618  41.039  33.613 1504.2642     0.0    0.00 11:05:49.33M
2021-10-24T04:49:52.894Z|I-OCEAN7-304-1214551|  26.12  14.618  41.060  33.632 1504.2859     0.0    0.00 11:05:54.38M
2021-10-24T04:49:57.954Z|I-OCEAN7-304-1214551|  26.18  14.619  41.147  33.711 1504.3804     0.0    0.00 11:05:59.44M