2021-10-24T04:47:01.046Z|I-OCEAN7-304-1214551|  26.15  14.613  40.925  33.513 1504.1299     0.0    0.00 11:03:02.52M
2021-10-24T04:47:06.097Z|I-OCEAN7-304-1214551|  26.09  14.613  40.917  33.506 1504.1217     0.0    0.00 11:03:07.57M
2021-10-24T04:47:11.147Z|I-OCEAN7-304-1214551|  26.08  14.613  40.916  33.505 1504.1205     0.0    0.00 11:03:12.63M
2021-10-24T04:47:16.202Z|I-OCEAN7-304-1214551|  26.08  14.613  40.914  33.503 1504.1190     0.0    0.00 11:03:17.68M
2021-10-24T04:47:21.262Z|I-OCEAN7-304-1214551|  26.12  14.613  40.912  33.502 1504.1174     0.0    0.00 11:03:22.73M
2021-10-24T04:47:26.317Z|I-OCEAN7-304-1214551|  26.12  14.614  40.910  33.499 1504.1149     0.0    0.00 11:03:27.79M
2021-10-24T04:47:31.368Z|I-OCEAN7-304-1214551|  26.20  14.613  40.883  33.474 1504.0867     0.0    0.00 11:03:32.84M
2021-10-24T04:47:36.423Z|I-OCEAN7-304-1214551|  26.18  14.613  40.880  33.472 1504.0831     0.0    0.00 11:03:37.89M
2021-10-24T04:47:41.478Z|I-OCEAN7-304-1214551|  26.16  14.613  40.857  33.451 1504.0592     0.0    0.00 11:03:42.95M
2021-10-24T04:47:46.529Z|I-OCEAN7-304-1214551|  26.16  14.614  40.856  33.450 1504.0580     0.0    0.00 11:03:48.02M
2021-10-24T04:47:51.584Z|I-OCEAN7-304-1214551|  26.14  14.614  40.854  33.448 1504.0554     0.0    0.00 11:03:53.07M
2021-10-24T04:47:56.639Z|I-OCEAN7-304-1214551|  26.13  14.613  40.852  33.446 1504.0527     0.0    0.00 11:03:58.13M