2021-10-24T04:45:04.791Z|I-OCEAN7-304-1214551|  26.04  14.610  40.952  33.541 1504.1501     0.0    0.00 11:01:06.27M
2021-10-24T04:45:09.841Z|I-OCEAN7-304-1214551|  26.04  14.610  40.960  33.548 1504.1589     0.0    0.00 11:01:11.32M
2021-10-24T04:45:14.897Z|I-OCEAN7-304-1214551|  26.04  14.610  40.960  33.549 1504.1591     0.0    0.00 11:01:16.37M
2021-10-24T04:45:19.952Z|I-OCEAN7-304-1214551|  26.04  14.609  40.955  33.544 1504.1526     0.0    0.00 11:01:21.43M
2021-10-24T04:45:25.007Z|I-OCEAN7-304-1214551|  26.04  14.609  40.936  33.527 1504.1324     0.0    0.00 11:01:26.48M
2021-10-24T04:45:30.062Z|I-OCEAN7-304-1214551|  26.14  14.609  40.921  33.513 1504.1185     0.0    0.00 11:01:31.53M
2021-10-24T04:45:35.117Z|I-OCEAN7-304-1214551|  26.05  14.609  40.909  33.502 1504.1039     0.0    0.00 11:01:36.59M
2021-10-24T04:45:40.168Z|I-OCEAN7-304-1214551|  26.07  14.609  40.896  33.490 1504.0898     0.0    0.00 11:01:41.64M
2021-10-24T04:45:45.223Z|I-OCEAN7-304-1214551|  26.06  14.609  40.894  33.489 1504.0876     0.0    0.00 11:01:46.69M
2021-10-24T04:45:50.278Z|I-OCEAN7-304-1214551|  26.06  14.609  40.911  33.504 1504.1051     0.0    0.00 11:01:51.75M
2021-10-24T04:45:55.333Z|I-OCEAN7-304-1214551|  26.13  14.609  40.885  33.480 1504.0776     0.0    0.00 11:01:56.80M