2021-10-24T04:43:03.481Z|I-OCEAN7-304-1214551| 26.02 14.609 40.841 33.440 1504.0304 0.0 0.00 10:59:04.96M 2021-10-24T04:43:08.536Z|I-OCEAN7-304-1214551| 26.04 14.609 40.826 33.426 1504.0149 0.0 0.00 10:59:10.01M 2021-10-24T04:43:13.591Z|I-OCEAN7-304-1214551| 26.04 14.609 40.811 33.412 1503.9989 0.0 0.00 10:59:15.07M 2021-10-24T04:43:18.646Z|I-OCEAN7-304-1214551| 26.10 14.609 40.924 33.516 1504.1211 0.0 0.00 10:59:20.12M 2021-10-24T04:43:23.697Z|I-OCEAN7-304-1214551| 26.10 14.609 40.990 33.576 1504.1904 0.0 0.00 10:59:25.17M 2021-10-24T04:43:28.757Z|I-OCEAN7-304-1214551| 26.10 14.609 40.990 33.576 1504.1906 0.0 0.00 10:59:30.23M 2021-10-24T04:43:33.812Z|I-OCEAN7-304-1214551| 26.00 14.609 40.947 33.537 1504.1434 0.0 0.00 10:59:35.28M 2021-10-24T04:43:38.862Z|I-OCEAN7-304-1214551| 26.05 14.609 40.906 33.499 1504.1001 0.0 0.00 10:59:40.34M 2021-10-24T04:43:43.917Z|I-OCEAN7-304-1214551| 26.05 14.609 40.878 33.474 1504.0702 0.0 0.00 10:59:45.39M 2021-10-24T04:43:48.973Z|I-OCEAN7-304-1214551| 26.05 14.609 40.847 33.445 1504.0372 0.0 0.00 10:59:50.44M 2021-10-24T04:43:54.023Z|I-OCEAN7-304-1214551| 26.05 14.609 40.921 33.513 1504.1160 0.0 0.00 10:59:55.50M 2021-10-24T04:43:59.083Z|I-OCEAN7-304-1214551| 26.05 14.609 40.921 33.513 1504.1169 0.0 0.00 11:00:00.55M