2021-10-24T04:40:01.517Z|I-OCEAN7-304-1214551| 26.03 14.602 40.646 33.268 1503.8076 0.0 0.00 10:56:02.97M 2021-10-24T04:40:06.573Z|I-OCEAN7-304-1214551| 26.03 14.603 40.648 33.269 1503.8107 0.0 0.00 10:56:08.04M 2021-10-24T04:40:11.628Z|I-OCEAN7-304-1214551| 26.07 14.603 40.650 33.270 1503.8136 0.0 0.00 10:56:13.10M 2021-10-24T04:40:16.683Z|I-OCEAN7-304-1214551| 26.07 14.603 40.651 33.272 1503.8156 0.0 0.00 10:56:18.15M 2021-10-24T04:40:21.738Z|I-OCEAN7-304-1214551| 26.11 14.604 40.652 33.272 1503.8175 0.0 0.00 10:56:23.20M 2021-10-24T04:40:26.794Z|I-OCEAN7-304-1214551| 26.00 14.604 40.652 33.272 1503.8169 0.0 0.00 10:56:28.26M 2021-10-24T04:40:31.849Z|I-OCEAN7-304-1214551| 25.94 14.604 40.653 33.272 1503.8168 0.0 0.00 10:56:33.31M 2021-10-24T04:40:36.899Z|I-OCEAN7-304-1214551| 26.04 14.605 40.654 33.273 1503.8203 0.0 0.00 10:56:38.36M 2021-10-24T04:40:41.954Z|I-OCEAN7-304-1214551| 26.04 14.605 40.655 33.273 1503.8228 0.0 0.00 10:56:43.42M 2021-10-24T04:40:47.009Z|I-OCEAN7-304-1214551| 26.03 14.605 40.656 33.275 1503.8250 0.0 0.00 10:56:48.47M 2021-10-24T04:40:52.065Z|I-OCEAN7-304-1214551| 26.09 14.605 40.658 33.276 1503.8275 0.0 0.00 10:56:53.53M 2021-10-24T04:40:57.115Z|I-OCEAN7-304-1214551| 26.08 14.606 40.660 33.278 1503.8302 0.0 0.00 10:56:58.58M