2021-10-24T04:40:01.517Z|I-OCEAN7-304-1214551|  26.03  14.602  40.646  33.268 1503.8076     0.0    0.00 10:56:02.97M
2021-10-24T04:40:06.573Z|I-OCEAN7-304-1214551|  26.03  14.603  40.648  33.269 1503.8107     0.0    0.00 10:56:08.04M
2021-10-24T04:40:11.628Z|I-OCEAN7-304-1214551|  26.07  14.603  40.650  33.270 1503.8136     0.0    0.00 10:56:13.10M
2021-10-24T04:40:16.683Z|I-OCEAN7-304-1214551|  26.07  14.603  40.651  33.272 1503.8156     0.0    0.00 10:56:18.15M
2021-10-24T04:40:21.738Z|I-OCEAN7-304-1214551|  26.11  14.604  40.652  33.272 1503.8175     0.0    0.00 10:56:23.20M
2021-10-24T04:40:26.794Z|I-OCEAN7-304-1214551|  26.00  14.604  40.652  33.272 1503.8169     0.0    0.00 10:56:28.26M
2021-10-24T04:40:31.849Z|I-OCEAN7-304-1214551|  25.94  14.604  40.653  33.272 1503.8168     0.0    0.00 10:56:33.31M
2021-10-24T04:40:36.899Z|I-OCEAN7-304-1214551|  26.04  14.605  40.654  33.273 1503.8203     0.0    0.00 10:56:38.36M
2021-10-24T04:40:41.954Z|I-OCEAN7-304-1214551|  26.04  14.605  40.655  33.273 1503.8228     0.0    0.00 10:56:43.42M
2021-10-24T04:40:47.009Z|I-OCEAN7-304-1214551|  26.03  14.605  40.656  33.275 1503.8250     0.0    0.00 10:56:48.47M
2021-10-24T04:40:52.065Z|I-OCEAN7-304-1214551|  26.09  14.605  40.658  33.276 1503.8275     0.0    0.00 10:56:53.53M
2021-10-24T04:40:57.115Z|I-OCEAN7-304-1214551|  26.08  14.606  40.660  33.278 1503.8302     0.0    0.00 10:56:58.58M