2021-10-24T04:38:00.212Z|I-OCEAN7-304-1214551|  25.93  14.598  40.636  33.262 1503.7859     0.0    0.00 10:54:01.66M
2021-10-24T04:38:05.262Z|I-OCEAN7-304-1214551|  25.97  14.598  40.636  33.262 1503.7866     0.0    0.00 10:54:06.72M
2021-10-24T04:38:10.322Z|I-OCEAN7-304-1214551|  25.95  14.598  40.636  33.262 1503.7866     0.0    0.00 10:54:11.77M
2021-10-24T04:38:15.373Z|I-OCEAN7-304-1214551|  25.96  14.598  40.637  33.263 1503.7874     0.0    0.00 10:54:16.82M
2021-10-24T04:38:20.428Z|I-OCEAN7-304-1214551|  25.96  14.598  40.638  33.264 1503.7886     0.0    0.00 10:54:21.88M
2021-10-24T04:38:25.483Z|I-OCEAN7-304-1214551|  25.93  14.599  40.638  33.264 1503.7893     0.0    0.00 10:54:26.93M
2021-10-24T04:38:30.538Z|I-OCEAN7-304-1214551|  25.95  14.599  40.639  33.265 1503.7909     0.0    0.00 10:54:32.00M
2021-10-24T04:38:35.593Z|I-OCEAN7-304-1214551|  25.95  14.599  40.640  33.265 1503.7922     0.0    0.00 10:54:37.06M
2021-10-24T04:38:40.649Z|I-OCEAN7-304-1214551|  25.96  14.599  40.640  33.265 1503.7932     0.0    0.00 10:54:42.11M
2021-10-24T04:38:45.704Z|I-OCEAN7-304-1214551|  25.99  14.600  40.641  33.265 1503.7953     0.0    0.00 10:54:47.17M
2021-10-24T04:38:50.759Z|I-OCEAN7-304-1214551|  26.05  14.600  40.641  33.265 1503.7970     0.0    0.00 10:54:52.22M
2021-10-24T04:38:55.810Z|I-OCEAN7-304-1214551|  26.01  14.600  40.641  33.265 1503.7960     0.0    0.00 10:54:57.27M