2021-10-24T04:36:03.957Z|I-OCEAN7-304-1214551|  25.96  14.592  40.617  33.250 1503.7527     0.0    0.00 10:52:05.41M
2021-10-24T04:36:09.017Z|I-OCEAN7-304-1214551|  26.06  14.593  40.619  33.251 1503.7577     0.0    0.00 10:52:10.46M
2021-10-24T04:36:14.067Z|I-OCEAN7-304-1214551|  25.94  14.593  40.711  33.335 1503.8541     0.0    0.00 10:52:15.52M
2021-10-24T04:36:19.122Z|I-OCEAN7-304-1214551|  26.01  14.593  40.711  33.334 1503.8563     0.0    0.00 10:52:20.57M
2021-10-24T04:36:24.177Z|I-OCEAN7-304-1214551|  25.89  14.594  40.703  33.327 1503.8470     0.0    0.00 10:52:25.63M
2021-10-24T04:36:29.233Z|I-OCEAN7-304-1214551|  25.98  14.594  40.691  33.316 1503.8365     0.0    0.00 10:52:30.68M
2021-10-24T04:36:34.288Z|I-OCEAN7-304-1214551|  25.96  14.594  40.678  33.304 1503.8223     0.0    0.00 10:52:35.73M
2021-10-24T04:36:39.343Z|I-OCEAN7-304-1214551|  25.96  14.594  40.640  33.269 1503.7814     0.0    0.00 10:52:40.79M
2021-10-24T04:36:44.394Z|I-OCEAN7-304-1214551|  25.93  14.594  40.619  33.250 1503.7589     0.0    0.00 10:52:45.84M
2021-10-24T04:36:49.449Z|I-OCEAN7-304-1214551|  25.98  14.595  40.619  33.249 1503.7606     0.0    0.00 10:52:50.89M
2021-10-24T04:36:54.504Z|I-OCEAN7-304-1214551|  25.94  14.595  40.619  33.249 1503.7616     0.0    0.00 10:52:55.95M
2021-10-24T04:36:59.559Z|I-OCEAN7-304-1214551|  25.92  14.596  40.619  33.249 1503.7627     0.0    0.00 10:53:01.02M