2021-10-24T04:34:02.651Z|I-OCEAN7-304-1214551|  25.95  14.589  40.646  33.279 1503.7762     0.0    0.00 10:50:04.10M
2021-10-24T04:34:07.706Z|I-OCEAN7-304-1214551|  25.95  14.589  40.647  33.280 1503.7777     0.0    0.00 10:50:09.16M
2021-10-24T04:34:12.762Z|I-OCEAN7-304-1214551|  25.95  14.589  40.648  33.281 1503.7789     0.0    0.00 10:50:14.21M
2021-10-24T04:34:17.817Z|I-OCEAN7-304-1214551|  25.87  14.589  40.649  33.282 1503.7783     0.0    0.00 10:50:19.27M
2021-10-24T04:34:22.867Z|I-OCEAN7-304-1214551|  25.99  14.589  40.649  33.282 1503.7811     0.0    0.00 10:50:24.32M
2021-10-24T04:34:27.922Z|I-OCEAN7-304-1214551|  25.96  14.589  40.649  33.282 1503.7805     0.0    0.00 10:50:29.37M
2021-10-24T04:34:32.977Z|I-OCEAN7-304-1214551|  25.97  14.589  40.649  33.282 1503.7806     0.0    0.00 10:50:34.43M
2021-10-24T04:34:38.033Z|I-OCEAN7-304-1214551|  26.01  14.589  40.656  33.288 1503.7891     0.0    0.00 10:50:39.48M
2021-10-24T04:34:43.088Z|I-OCEAN7-304-1214551|  26.01  14.590  40.657  33.288 1503.7903     0.0    0.00 10:50:44.53M
2021-10-24T04:34:48.143Z|I-OCEAN7-304-1214551|  26.01  14.590  40.656  33.288 1503.7898     0.0    0.00 10:50:49.59M
2021-10-24T04:34:53.193Z|I-OCEAN7-304-1214551|  25.92  14.590  40.655  33.287 1503.7871     0.0    0.00 10:50:54.64M
2021-10-24T04:34:58.254Z|I-OCEAN7-304-1214551|  25.92  14.590  40.653  33.285 1503.7853     0.0    0.00 10:50:59.69M