2021-10-24T04:32:01.345Z|I-OCEAN7-304-1214551|  25.86  14.585  40.610  33.249 1503.7286     0.0    0.00 10:48:02.78M
2021-10-24T04:32:06.401Z|I-OCEAN7-304-1214551|  25.97  14.586  40.611  33.250 1503.7321     0.0    0.00 10:48:07.83M
2021-10-24T04:32:11.456Z|I-OCEAN7-304-1214551|  25.97  14.586  40.606  33.245 1503.7289     0.0    0.00 10:48:12.89M
2021-10-24T04:32:16.506Z|I-OCEAN7-304-1214551|  25.92  14.587  40.641  33.277 1503.7664     0.0    0.00 10:48:17.94M
2021-10-24T04:32:21.561Z|I-OCEAN7-304-1214551|  25.92  14.587  40.688  33.320 1503.8167     0.0    0.00 10:48:23.01M
2021-10-24T04:32:26.617Z|I-OCEAN7-304-1214551|  25.93  14.587  40.699  33.329 1503.8278     0.0    0.00 10:48:28.07M
2021-10-24T04:32:31.672Z|I-OCEAN7-304-1214551|  25.93  14.587  40.700  33.330 1503.8302     0.0    0.00 10:48:33.12M
2021-10-24T04:32:36.727Z|I-OCEAN7-304-1214551|  25.99  14.587  40.721  33.349 1503.8533     0.0    0.00 10:48:38.18M
2021-10-24T04:32:41.777Z|I-OCEAN7-304-1214551|  25.95  14.587  40.725  33.353 1503.8571     0.0    0.00 10:48:43.23M
2021-10-24T04:32:46.833Z|I-OCEAN7-304-1214551|  25.94  14.587  40.724  33.352 1503.8562     0.0    0.00 10:48:48.28M
2021-10-24T04:32:51.893Z|I-OCEAN7-304-1214551|  25.94  14.587  40.723  33.351 1503.8555     0.0    0.00 10:48:53.33M
2021-10-24T04:32:56.943Z|I-OCEAN7-304-1214551|  25.88  14.588  40.714  33.342 1503.8446     0.0    0.00 10:48:58.39M