2021-10-24T04:27:03.127Z|I-OCEAN7-304-1214551|  25.84  14.573  40.628  33.276 1503.7206     0.0    0.00 10:43:04.56M
2021-10-24T04:27:08.182Z|I-OCEAN7-304-1214551|  25.82  14.573  40.627  33.275 1503.7194     0.0    0.00 10:43:09.61M
2021-10-24T04:27:13.237Z|I-OCEAN7-304-1214551|  25.82  14.573  40.626  33.274 1503.7175     0.0    0.00 10:43:14.66M
2021-10-24T04:27:18.293Z|I-OCEAN7-304-1214551|  25.82  14.573  40.625  33.273 1503.7166     0.0    0.00 10:43:19.72M
2021-10-24T04:27:23.348Z|I-OCEAN7-304-1214551|  25.87  14.573  40.624  33.272 1503.7173     0.0    0.00 10:43:24.77M
2021-10-24T04:27:28.403Z|I-OCEAN7-304-1214551|  25.86  14.573  40.623  33.272 1503.7162     0.0    0.00 10:43:29.82M
2021-10-24T04:27:33.453Z|I-OCEAN7-304-1214551|  25.91  14.574  40.622  33.270 1503.7161     0.0    0.00 10:43:34.88M
2021-10-24T04:27:38.509Z|I-OCEAN7-304-1214551|  25.90  14.574  40.620  33.269 1503.7148     0.0    0.00 10:43:39.93M
2021-10-24T04:27:43.564Z|I-OCEAN7-304-1214551|  25.90  14.574  40.619  33.268 1503.7144     0.0    0.00 10:43:45.00M
2021-10-24T04:27:48.619Z|I-OCEAN7-304-1214551|  25.85  14.574  40.618  33.267 1503.7129     0.0    0.00 10:43:50.06M
2021-10-24T04:27:53.674Z|I-OCEAN7-304-1214551|  25.93  14.574  40.618  33.266 1503.7139     0.0    0.00 10:43:55.11M
2021-10-24T04:27:58.730Z|I-OCEAN7-304-1214551|  25.87  14.575  40.617  33.265 1503.7128     0.0    0.00 10:44:00.17M