2021-10-24T04:25:01.821Z|I-OCEAN7-304-1214551|  25.81  14.571  40.493  33.155 1503.5702     0.0    0.00 10:41:03.25M
2021-10-24T04:25:06.872Z|I-OCEAN7-304-1214551|  25.81  14.571  40.493  33.155 1503.5717     0.0    0.00 10:41:08.30M
2021-10-24T04:25:11.932Z|I-OCEAN7-304-1214551|  25.81  14.571  40.494  33.155 1503.5729     0.0    0.00 10:41:13.35M
2021-10-24T04:25:16.982Z|I-OCEAN7-304-1214551|  25.77  14.571  40.494  33.156 1503.5729     0.0    0.00 10:41:18.41M
2021-10-24T04:25:22.037Z|I-OCEAN7-304-1214551|  25.85  14.571  40.495  33.157 1503.5751     0.0    0.00 10:41:23.46M
2021-10-24T04:25:27.093Z|I-OCEAN7-304-1214551|  25.85  14.572  40.496  33.157 1503.5765     0.0    0.00 10:41:28.52M
2021-10-24T04:25:32.148Z|I-OCEAN7-304-1214551|  25.85  14.572  40.498  33.158 1503.5786     0.0    0.00 10:41:33.57M
2021-10-24T04:25:37.203Z|I-OCEAN7-304-1214551|  25.80  14.572  40.499  33.159 1503.5801     0.0    0.00 10:41:38.62M
2021-10-24T04:25:42.258Z|I-OCEAN7-304-1214551|  25.79  14.572  40.500  33.160 1503.5809     0.0    0.00 10:41:43.68M
2021-10-24T04:25:47.314Z|I-OCEAN7-304-1214551|  25.79  14.573  40.500  33.160 1503.5820     0.0    0.00 10:41:48.73M
2021-10-24T04:25:52.364Z|I-OCEAN7-304-1214551|  25.85  14.573  40.501  33.161 1503.5841     0.0    0.00 10:41:53.79M
2021-10-24T04:25:57.419Z|I-OCEAN7-304-1214551|  25.85  14.573  40.502  33.162 1503.5853     0.0    0.00 10:41:58.84M