2021-10-24T04:25:01.821Z|I-OCEAN7-304-1214551| 25.81 14.571 40.493 33.155 1503.5702 0.0 0.00 10:41:03.25M 2021-10-24T04:25:06.872Z|I-OCEAN7-304-1214551| 25.81 14.571 40.493 33.155 1503.5717 0.0 0.00 10:41:08.30M 2021-10-24T04:25:11.932Z|I-OCEAN7-304-1214551| 25.81 14.571 40.494 33.155 1503.5729 0.0 0.00 10:41:13.35M 2021-10-24T04:25:16.982Z|I-OCEAN7-304-1214551| 25.77 14.571 40.494 33.156 1503.5729 0.0 0.00 10:41:18.41M 2021-10-24T04:25:22.037Z|I-OCEAN7-304-1214551| 25.85 14.571 40.495 33.157 1503.5751 0.0 0.00 10:41:23.46M 2021-10-24T04:25:27.093Z|I-OCEAN7-304-1214551| 25.85 14.572 40.496 33.157 1503.5765 0.0 0.00 10:41:28.52M 2021-10-24T04:25:32.148Z|I-OCEAN7-304-1214551| 25.85 14.572 40.498 33.158 1503.5786 0.0 0.00 10:41:33.57M 2021-10-24T04:25:37.203Z|I-OCEAN7-304-1214551| 25.80 14.572 40.499 33.159 1503.5801 0.0 0.00 10:41:38.62M 2021-10-24T04:25:42.258Z|I-OCEAN7-304-1214551| 25.79 14.572 40.500 33.160 1503.5809 0.0 0.00 10:41:43.68M 2021-10-24T04:25:47.314Z|I-OCEAN7-304-1214551| 25.79 14.573 40.500 33.160 1503.5820 0.0 0.00 10:41:48.73M 2021-10-24T04:25:52.364Z|I-OCEAN7-304-1214551| 25.85 14.573 40.501 33.161 1503.5841 0.0 0.00 10:41:53.79M 2021-10-24T04:25:57.419Z|I-OCEAN7-304-1214551| 25.85 14.573 40.502 33.162 1503.5853 0.0 0.00 10:41:58.84M