2021-10-24T04:23:00.511Z|I-OCEAN7-304-1214551|  25.79  14.568  40.576  33.233 1503.6527     0.0    0.00 10:39:01.92M
2021-10-24T04:23:05.571Z|I-OCEAN7-304-1214551|  25.83  14.568  40.552  33.211 1503.6278     0.0    0.00 10:39:07.00M
2021-10-24T04:23:10.622Z|I-OCEAN7-304-1214551|  25.76  14.568  40.593  33.249 1503.6711     0.0    0.00 10:39:12.05M
2021-10-24T04:23:15.677Z|I-OCEAN7-304-1214551|  25.80  14.568  40.666  33.315 1503.7490     0.0    0.00 10:39:17.11M
2021-10-24T04:23:20.732Z|I-OCEAN7-304-1214551|  25.80  14.568  40.666  33.315 1503.7488     0.0    0.00 10:39:22.16M
2021-10-24T04:23:25.787Z|I-OCEAN7-304-1214551|  25.89  14.568  40.641  33.293 1503.7240     0.0    0.00 10:39:27.21M
2021-10-24T04:23:30.842Z|I-OCEAN7-304-1214551|  25.90  14.568  40.634  33.287 1503.7166     0.0    0.00 10:39:32.27M
2021-10-24T04:23:35.898Z|I-OCEAN7-304-1214551|  25.90  14.568  40.603  33.258 1503.6832     0.0    0.00 10:39:37.32M
2021-10-24T04:23:40.948Z|I-OCEAN7-304-1214551|  25.91  14.568  40.574  33.231 1503.6522     0.0    0.00 10:39:42.37M
2021-10-24T04:23:46.003Z|I-OCEAN7-304-1214551|  25.80  14.568  40.566  33.224 1503.6425     0.0    0.00 10:39:47.43M
2021-10-24T04:23:51.058Z|I-OCEAN7-304-1214551|  25.87  14.568  40.564  33.223 1503.6416     0.0    0.00 10:39:52.48M
2021-10-24T04:23:56.114Z|I-OCEAN7-304-1214551|  25.87  14.568  40.562  33.221 1503.6388     0.0    0.00 10:39:57.53M