2021-10-24T04:21:04.261Z|I-OCEAN7-304-1214551|  25.80  14.564  40.204  32.897 1503.2469     0.0    0.00 10:37:05.67M
2021-10-24T04:21:09.311Z|I-OCEAN7-304-1214551|  25.80  14.565  40.204  32.896 1503.2483     0.0    0.00 10:37:10.72M
2021-10-24T04:21:14.366Z|I-OCEAN7-304-1214551|  25.80  14.565  40.326  33.007 1503.3800     0.0    0.00 10:37:15.78M
2021-10-24T04:21:19.427Z|I-OCEAN7-304-1214551|  25.78  14.566  40.380  33.056 1503.4384     0.0    0.00 10:37:20.83M
2021-10-24T04:21:24.477Z|I-OCEAN7-304-1214551|  25.75  14.566  40.415  33.088 1503.4766     0.0    0.00 10:37:25.89M
2021-10-24T04:21:29.527Z|I-OCEAN7-304-1214551|  25.80  14.566  40.416  33.088 1503.4780     0.0    0.00 10:37:30.94M
2021-10-24T04:21:34.587Z|I-OCEAN7-304-1214551|  25.80  14.567  40.416  33.089 1503.4796     0.0    0.00 10:37:36.01M
2021-10-24T04:21:39.637Z|I-OCEAN7-304-1214551|  25.77  14.567  40.417  33.089 1503.4805     0.0    0.00 10:37:41.07M
2021-10-24T04:21:44.693Z|I-OCEAN7-304-1214551|  25.76  14.567  40.418  33.089 1503.4819     0.0    0.00 10:37:46.12M
2021-10-24T04:21:49.748Z|I-OCEAN7-304-1214551|  25.76  14.567  40.418  33.090 1503.4827     0.0    0.00 10:37:51.17M
2021-10-24T04:21:54.803Z|I-OCEAN7-304-1214551|  25.76  14.567  40.419  33.090 1503.4835     0.0    0.00 10:37:56.22M
2021-10-24T04:21:59.858Z|I-OCEAN7-304-1214551|  25.79  14.568  40.420  33.091 1503.4850     0.0    0.00 10:38:01.28M