2021-10-24T04:19:02.950Z|I-OCEAN7-304-1214551|  25.78  14.562  40.889  33.526 1503.9734     0.0    0.00 10:35:04.37M
2021-10-24T04:19:08.006Z|I-OCEAN7-304-1214551|  25.76  14.562  40.888  33.524 1503.9718     0.0    0.00 10:35:09.42M
2021-10-24T04:19:13.061Z|I-OCEAN7-304-1214551|  25.76  14.561  40.887  33.523 1503.9697     0.0    0.00 10:35:14.47M
2021-10-24T04:19:18.116Z|I-OCEAN7-304-1214551|  25.72  14.561  40.885  33.522 1503.9667     0.0    0.00 10:35:19.52M
2021-10-24T04:19:23.171Z|I-OCEAN7-304-1214551|  25.77  14.561  40.867  33.505 1503.9486     0.0    0.00 10:35:24.58M
2021-10-24T04:19:28.221Z|I-OCEAN7-304-1214551|  25.77  14.562  40.865  33.503 1503.9474     0.0    0.00 10:35:29.63M
2021-10-24T04:19:33.277Z|I-OCEAN7-304-1214551|  25.78  14.562  40.864  33.502 1503.9460     0.0    0.00 10:35:34.68M
2021-10-24T04:19:38.337Z|I-OCEAN7-304-1214551|  25.73  14.562  40.862  33.500 1503.9438     0.0    0.00 10:35:39.74M
2021-10-24T04:19:43.387Z|I-OCEAN7-304-1214551|  25.71  14.562  40.861  33.499 1503.9430     0.0    0.00 10:35:44.79M
2021-10-24T04:19:48.442Z|I-OCEAN7-304-1214551|  25.79  14.562  40.860  33.498 1503.9429     0.0    0.00 10:35:49.85M
2021-10-24T04:19:53.498Z|I-OCEAN7-304-1214551|  25.78  14.562  40.851  33.490 1503.9338     0.0    0.00 10:35:54.90M
2021-10-24T04:19:58.553Z|I-OCEAN7-304-1214551|  25.83  14.562  40.851  33.489 1503.9338     0.0    0.00 10:35:59.96M