2021-10-24T04:16:00.987Z|I-OCEAN7-304-1214551|  25.71  14.554  40.752  33.407 1503.8092     0.0    0.00 10:32:02.39M
2021-10-24T04:16:06.042Z|I-OCEAN7-304-1214551|  25.73  14.554  40.752  33.406 1503.8101     0.0    0.00 10:32:07.45M
2021-10-24T04:16:11.098Z|I-OCEAN7-304-1214551|  25.73  14.555  40.751  33.405 1503.8097     0.0    0.00 10:32:12.50M
2021-10-24T04:16:16.153Z|I-OCEAN7-304-1214551|  25.74  14.555  40.750  33.404 1503.8087     0.0    0.00 10:32:17.55M
2021-10-24T04:16:21.208Z|I-OCEAN7-304-1214551|  25.74  14.555  40.749  33.402 1503.8077     0.0    0.00 10:32:22.61M
2021-10-24T04:16:26.263Z|I-OCEAN7-304-1214551|  25.71  14.555  40.747  33.401 1503.8065     0.0    0.00 10:32:27.66M
2021-10-24T04:16:31.318Z|I-OCEAN7-304-1214551|  25.80  14.555  40.745  33.399 1503.8058     0.0    0.00 10:32:32.72M
2021-10-24T04:16:36.369Z|I-OCEAN7-304-1214551|  25.80  14.555  40.744  33.398 1503.8043     0.0    0.00 10:32:37.77M
2021-10-24T04:16:41.429Z|I-OCEAN7-304-1214551|  25.82  14.555  40.743  33.397 1503.8037     0.0    0.00 10:32:42.82M
2021-10-24T04:16:46.479Z|I-OCEAN7-304-1214551|  25.81  14.555  40.743  33.397 1503.8030     0.0    0.00 10:32:47.88M
2021-10-24T04:16:51.534Z|I-OCEAN7-304-1214551|  25.80  14.555  40.742  33.396 1503.8024     0.0    0.00 10:32:52.93M
2021-10-24T04:16:56.590Z|I-OCEAN7-304-1214551|  25.74  14.555  40.747  33.400 1503.8069     0.0    0.00 10:32:58.01M