2021-10-24T04:14:04.737Z|I-OCEAN7-304-1214551|  25.73  14.549  40.897  33.543 1503.9534     0.0    0.00 10:30:06.14M
2021-10-24T04:14:09.792Z|I-OCEAN7-304-1214551|  25.75  14.549  40.861  33.511 1503.9153     0.0    0.00 10:30:11.20M
2021-10-24T04:14:14.847Z|I-OCEAN7-304-1214551|  25.75  14.549  40.836  33.487 1503.8888     0.0    0.00 10:30:16.25M
2021-10-24T04:14:19.902Z|I-OCEAN7-304-1214551|  25.74  14.549  40.937  33.580 1503.9977     0.0    0.00 10:30:21.30M
2021-10-24T04:14:24.953Z|I-OCEAN7-304-1214551|  25.74  14.550  40.969  33.609 1504.0322     0.0    0.00 10:30:26.36M
2021-10-24T04:14:30.008Z|I-OCEAN7-304-1214551|  25.70  14.550  40.968  33.608 1504.0316     0.0    0.00 10:30:31.41M
2021-10-24T04:14:35.063Z|I-OCEAN7-304-1214551|  25.70  14.550  40.927  33.569 1503.9877     0.0    0.00 10:30:36.46M
2021-10-24T04:14:40.118Z|I-OCEAN7-304-1214551|  25.70  14.551  40.893  33.538 1503.9518     0.0    0.00 10:30:41.52M
2021-10-24T04:14:45.174Z|I-OCEAN7-304-1214551|  25.70  14.551  40.858  33.506 1503.9147     0.0    0.00 10:30:46.57M
2021-10-24T04:14:50.229Z|I-OCEAN7-304-1214551|  25.69  14.550  40.834  33.484 1503.8881     0.0    0.00 10:30:51.63M
2021-10-24T04:14:55.284Z|I-OCEAN7-304-1214551|  25.76  14.550  40.824  33.475 1503.8787     0.0    0.00 10:30:56.68M