2021-10-24T04:12:03.431Z|I-OCEAN7-304-1214551|  25.64  14.544  40.528  33.210 1503.5450     0.0    0.00 10:28:04.82M
2021-10-24T04:12:08.487Z|I-OCEAN7-304-1214551|  25.72  14.544  40.529  33.211 1503.5483     0.0    0.00 10:28:09.87M
2021-10-24T04:12:13.537Z|I-OCEAN7-304-1214551|  25.70  14.544  40.548  33.229 1503.5690     0.0    0.00 10:28:14.92M
2021-10-24T04:12:18.592Z|I-OCEAN7-304-1214551|  25.75  14.544  40.550  33.230 1503.5724     0.0    0.00 10:28:20.00M
2021-10-24T04:12:23.652Z|I-OCEAN7-304-1214551|  25.67  14.545  40.552  33.232 1503.5741     0.0    0.00 10:28:25.05M
2021-10-24T04:12:28.702Z|I-OCEAN7-304-1214551|  25.63  14.545  40.572  33.249 1503.5940     0.0    0.00 10:28:30.11M
2021-10-24T04:12:33.758Z|I-OCEAN7-304-1214551|  25.63  14.545  40.574  33.251 1503.5966     0.0    0.00 10:28:35.16M
2021-10-24T04:12:38.808Z|I-OCEAN7-304-1214551|  25.68  14.545  40.578  33.254 1503.6025     0.0    0.00 10:28:40.21M
2021-10-24T04:12:43.868Z|I-OCEAN7-304-1214551|  25.64  14.545  40.577  33.254 1503.6010     0.0    0.00 10:28:45.26M
2021-10-24T04:12:48.918Z|I-OCEAN7-304-1214551|  25.72  14.546  40.576  33.252 1503.6019     0.0    0.00 10:28:50.32M
2021-10-24T04:12:53.974Z|I-OCEAN7-304-1214551|  25.72  14.546  40.616  33.289 1503.6451     0.0    0.00 10:28:55.37M
2021-10-24T04:12:59.029Z|I-OCEAN7-304-1214551|  25.72  14.546  40.662  33.331 1503.6956     0.0    0.00 10:29:00.42M