2021-10-24T04:12:03.431Z|I-OCEAN7-304-1214551| 25.64 14.544 40.528 33.210 1503.5450 0.0 0.00 10:28:04.82M 2021-10-24T04:12:08.487Z|I-OCEAN7-304-1214551| 25.72 14.544 40.529 33.211 1503.5483 0.0 0.00 10:28:09.87M 2021-10-24T04:12:13.537Z|I-OCEAN7-304-1214551| 25.70 14.544 40.548 33.229 1503.5690 0.0 0.00 10:28:14.92M 2021-10-24T04:12:18.592Z|I-OCEAN7-304-1214551| 25.75 14.544 40.550 33.230 1503.5724 0.0 0.00 10:28:20.00M 2021-10-24T04:12:23.652Z|I-OCEAN7-304-1214551| 25.67 14.545 40.552 33.232 1503.5741 0.0 0.00 10:28:25.05M 2021-10-24T04:12:28.702Z|I-OCEAN7-304-1214551| 25.63 14.545 40.572 33.249 1503.5940 0.0 0.00 10:28:30.11M 2021-10-24T04:12:33.758Z|I-OCEAN7-304-1214551| 25.63 14.545 40.574 33.251 1503.5966 0.0 0.00 10:28:35.16M 2021-10-24T04:12:38.808Z|I-OCEAN7-304-1214551| 25.68 14.545 40.578 33.254 1503.6025 0.0 0.00 10:28:40.21M 2021-10-24T04:12:43.868Z|I-OCEAN7-304-1214551| 25.64 14.545 40.577 33.254 1503.6010 0.0 0.00 10:28:45.26M 2021-10-24T04:12:48.918Z|I-OCEAN7-304-1214551| 25.72 14.546 40.576 33.252 1503.6019 0.0 0.00 10:28:50.32M 2021-10-24T04:12:53.974Z|I-OCEAN7-304-1214551| 25.72 14.546 40.616 33.289 1503.6451 0.0 0.00 10:28:55.37M 2021-10-24T04:12:59.029Z|I-OCEAN7-304-1214551| 25.72 14.546 40.662 33.331 1503.6956 0.0 0.00 10:29:00.42M