2021-10-24T04:10:02.121Z|I-OCEAN7-304-1214551|  25.62  14.543  40.437  33.128 1503.4459     0.0    0.00 10:26:03.51M
2021-10-24T04:10:07.176Z|I-OCEAN7-304-1214551|  25.68  14.543  40.438  33.128 1503.4471     0.0    0.00 10:26:08.56M
2021-10-24T04:10:12.231Z|I-OCEAN7-304-1214551|  25.68  14.542  40.448  33.138 1503.4581     0.0    0.00 10:26:13.62M
2021-10-24T04:10:17.282Z|I-OCEAN7-304-1214551|  25.63  14.543  40.448  33.138 1503.4580     0.0    0.00 10:26:18.67M
2021-10-24T04:10:22.342Z|I-OCEAN7-304-1214551|  25.68  14.543  40.448  33.138 1503.4591     0.0    0.00 10:26:23.72M
2021-10-24T04:10:27.392Z|I-OCEAN7-304-1214551|  25.58  14.543  40.442  33.132 1503.4508     0.0    0.00 10:26:28.78M
2021-10-24T04:10:32.447Z|I-OCEAN7-304-1214551|  25.70  14.543  40.441  33.131 1503.4513     0.0    0.00 10:26:33.83M
2021-10-24T04:10:37.507Z|I-OCEAN7-304-1214551|  25.62  14.543  40.439  33.130 1503.4489     0.0    0.00 10:26:38.89M
2021-10-24T04:10:42.558Z|I-OCEAN7-304-1214551|  25.71  14.543  40.414  33.107 1503.4231     0.0    0.00 10:26:43.94M
2021-10-24T04:10:47.613Z|I-OCEAN7-304-1214551|  25.75  14.543  40.482  33.169 1503.4962     0.0    0.00 10:26:49.01M
2021-10-24T04:10:52.668Z|I-OCEAN7-304-1214551|  25.70  14.543  40.512  33.196 1503.5269     0.0    0.00 10:26:54.06M
2021-10-24T04:10:57.723Z|I-OCEAN7-304-1214551|  25.70  14.543  40.543  33.225 1503.5601     0.0    0.00 10:26:59.12M