2021-10-24T04:08:00.815Z|I-OCEAN7-304-1214551|  25.66  14.538  41.006  33.653 1504.0452     0.0    0.00 10:24:02.20M
2021-10-24T04:08:05.865Z|I-OCEAN7-304-1214551|  25.59  14.538  41.074  33.715 1504.1177     0.0    0.00 10:24:07.26M
2021-10-24T04:08:10.921Z|I-OCEAN7-304-1214551|  25.64  14.539  41.113  33.750 1504.1609     0.0    0.00 10:24:12.31M
2021-10-24T04:08:15.976Z|I-OCEAN7-304-1214551|  25.64  14.539  41.122  33.758 1504.1699     0.0    0.00 10:24:17.36M
2021-10-24T04:08:21.031Z|I-OCEAN7-304-1214551|  25.70  14.539  41.119  33.755 1504.1686     0.0    0.00 10:24:22.42M
2021-10-24T04:08:26.086Z|I-OCEAN7-304-1214551|  25.70  14.539  41.117  33.754 1504.1670     0.0    0.00 10:24:27.47M
2021-10-24T04:08:31.142Z|I-OCEAN7-304-1214551|  25.63  14.539  41.073  33.713 1504.1193     0.0    0.00 10:24:32.52M
2021-10-24T04:08:36.197Z|I-OCEAN7-304-1214551|  25.65  14.540  41.067  33.707 1504.1138     0.0    0.00 10:24:37.58M
2021-10-24T04:08:41.247Z|I-OCEAN7-304-1214551|  25.65  14.540  41.117  33.752 1504.1666     0.0    0.00 10:24:42.63M
2021-10-24T04:08:46.307Z|I-OCEAN7-304-1214551|  25.65  14.540  41.116  33.752 1504.1671     0.0    0.00 10:24:47.68M
2021-10-24T04:08:51.358Z|I-OCEAN7-304-1214551|  25.65  14.540  41.104  33.741 1504.1553     0.0    0.00 10:24:52.74M
2021-10-24T04:08:56.413Z|I-OCEAN7-304-1214551|  25.65  14.541  41.085  33.723 1504.1359     0.0    0.00 10:24:57.79M