2021-10-24T04:03:02.602Z|I-OCEAN7-304-1214551|  25.55  14.530  40.824  33.493 1503.8309     0.0    0.00 10:19:03.96M
2021-10-24T04:03:07.652Z|I-OCEAN7-304-1214551|  25.60  14.530  40.815  33.484 1503.8219     0.0    0.00 10:19:09.04M
2021-10-24T04:03:12.707Z|I-OCEAN7-304-1214551|  25.61  14.531  40.765  33.438 1503.7687     0.0    0.00 10:19:14.09M
2021-10-24T04:03:17.762Z|I-OCEAN7-304-1214551|  25.66  14.531  40.702  33.380 1503.7032     0.0    0.00 10:19:19.14M
2021-10-24T04:03:22.817Z|I-OCEAN7-304-1214551|  25.67  14.531  40.667  33.349 1503.6661     0.0    0.00 10:19:24.20M
2021-10-24T04:03:27.873Z|I-OCEAN7-304-1214551|  25.61  14.531  40.614  33.300 1503.6079     0.0    0.00 10:19:29.25M
2021-10-24T04:03:32.928Z|I-OCEAN7-304-1214551|  25.60  14.531  40.588  33.277 1503.5806     0.0    0.00 10:19:34.30M
2021-10-24T04:03:37.983Z|I-OCEAN7-304-1214551|  25.60  14.531  40.579  33.268 1503.5702     0.0    0.00 10:19:39.36M
2021-10-24T04:03:43.033Z|I-OCEAN7-304-1214551|  25.61  14.531  40.564  33.254 1503.5544     0.0    0.00 10:19:44.41M
2021-10-24T04:03:48.089Z|I-OCEAN7-304-1214551|  25.61  14.531  40.562  33.253 1503.5526     0.0    0.00 10:19:49.46M
2021-10-24T04:03:53.144Z|I-OCEAN7-304-1214551|  25.57  14.531  40.561  33.252 1503.5508     0.0    0.00 10:19:54.52M
2021-10-24T04:03:58.199Z|I-OCEAN7-304-1214551|  25.57  14.531  40.560  33.251 1503.5497     0.0    0.00 10:19:59.57M