2021-10-24T04:01:01.291Z|I-OCEAN7-304-1214551|  25.64  14.528  40.844  33.512 1503.8496     0.0    0.00 10:17:02.65M
2021-10-24T04:01:06.346Z|I-OCEAN7-304-1214551|  25.58  14.529  40.842  33.510 1503.8469     0.0    0.00 10:17:07.71M
2021-10-24T04:01:11.401Z|I-OCEAN7-304-1214551|  25.66  14.529  40.839  33.508 1503.8456     0.0    0.00 10:17:12.76M
2021-10-24T04:01:16.452Z|I-OCEAN7-304-1214551|  25.66  14.529  40.836  33.505 1503.8427     0.0    0.00 10:17:17.81M
2021-10-24T04:01:21.507Z|I-OCEAN7-304-1214551|  25.66  14.529  40.815  33.486 1503.8197     0.0    0.00 10:17:22.87M
2021-10-24T04:01:26.562Z|I-OCEAN7-304-1214551|  25.55  14.529  40.813  33.484 1503.8165     0.0    0.00 10:17:27.92M
2021-10-24T04:01:31.617Z|I-OCEAN7-304-1214551|  25.49  14.529  40.811  33.481 1503.8137     0.0    0.00 10:17:33.00M
2021-10-24T04:01:36.673Z|I-OCEAN7-304-1214551|  25.49  14.529  40.808  33.479 1503.8108     0.0    0.00 10:17:38.05M
2021-10-24T04:01:41.728Z|I-OCEAN7-304-1214551|  25.57  14.529  40.806  33.477 1503.8097     0.0    0.00 10:17:43.10M
2021-10-24T04:01:46.783Z|I-OCEAN7-304-1214551|  25.59  14.530  40.823  33.492 1503.8287     0.0    0.00 10:17:48.16M
2021-10-24T04:01:51.838Z|I-OCEAN7-304-1214551|  25.54  14.530  40.912  33.574 1503.9240     0.0    0.00 10:17:53.21M
2021-10-24T04:01:56.888Z|I-OCEAN7-304-1214551|  25.55  14.530  40.921  33.582 1503.9342     0.0    0.00 10:17:58.26M