2021-10-24T03:59:05.041Z|I-OCEAN7-304-1214551|  25.54  14.524  40.967  33.629 1503.9703     0.0    0.00 10:15:06.40M
2021-10-24T03:59:10.091Z|I-OCEAN7-304-1214551|  25.54  14.524  40.981  33.642 1503.9861     0.0    0.00 10:15:11.46M
2021-10-24T03:59:15.146Z|I-OCEAN7-304-1214551|  25.55  14.524  41.043  33.699 1504.0525     0.0    0.00 10:15:16.51M
2021-10-24T03:59:20.201Z|I-OCEAN7-304-1214551|  25.54  14.524  41.043  33.699 1504.0524     0.0    0.00 10:15:21.56M
2021-10-24T03:59:25.256Z|I-OCEAN7-304-1214551|  25.55  14.524  41.043  33.699 1504.0526     0.0    0.00 10:15:26.61M
2021-10-24T03:59:30.312Z|I-OCEAN7-304-1214551|  25.55  14.525  41.031  33.687 1504.0404     0.0    0.00 10:15:31.67M
2021-10-24T03:59:35.367Z|I-OCEAN7-304-1214551|  25.55  14.525  40.997  33.655 1504.0048     0.0    0.00 10:15:36.72M
2021-10-24T03:59:40.422Z|I-OCEAN7-304-1214551|  25.49  14.526  40.988  33.647 1503.9951     0.0    0.00 10:15:41.78M
2021-10-24T03:59:45.477Z|I-OCEAN7-304-1214551|  25.48  14.526  40.959  33.620 1503.9657     0.0    0.00 10:15:46.83M
2021-10-24T03:59:50.528Z|I-OCEAN7-304-1214551|  25.53  14.526  40.931  33.594 1503.9360     0.0    0.00 10:15:51.89M
2021-10-24T03:59:55.628Z|I-OCEAN7-304-1214551|  25.62  14.526  40.920  33.584 1503.9266     0.0    0.00 10:15:56.94M