2021-10-24T03:57:03.730Z|I-OCEAN7-304-1214551|  25.58  14.523  40.971  33.634 1503.9728     0.0    0.00 10:13:05.10M
2021-10-24T03:57:08.785Z|I-OCEAN7-304-1214551|  25.58  14.523  40.972  33.634 1503.9742     0.0    0.00 10:13:10.15M
2021-10-24T03:57:13.840Z|I-OCEAN7-304-1214551|  25.62  14.524  40.966  33.628 1503.9695     0.0    0.00 10:13:15.20M
2021-10-24T03:57:18.896Z|I-OCEAN7-304-1214551|  25.57  14.524  40.965  33.627 1503.9679     0.0    0.00 10:13:20.26M
2021-10-24T03:57:23.946Z|I-OCEAN7-304-1214551|  25.55  14.524  41.035  33.691 1504.0430     0.0    0.00 10:13:25.31M
2021-10-24T03:57:29.001Z|I-OCEAN7-304-1214551|  25.54  14.524  41.076  33.729 1504.0869     0.0    0.00 10:13:30.36M
2021-10-24T03:57:34.056Z|I-OCEAN7-304-1214551|  25.56  14.524  41.082  33.735 1504.0940     0.0    0.00 10:13:35.42M
2021-10-24T03:57:39.112Z|I-OCEAN7-304-1214551|  25.54  14.524  41.083  33.736 1504.0941     0.0    0.00 10:13:40.47M
2021-10-24T03:57:44.167Z|I-OCEAN7-304-1214551|  25.54  14.524  41.084  33.737 1504.0945     0.0    0.00 10:13:45.52M
2021-10-24T03:57:49.217Z|I-OCEAN7-304-1214551|  25.61  14.524  41.080  33.733 1504.0913     0.0    0.00 10:13:50.58M
2021-10-24T03:57:54.277Z|I-OCEAN7-304-1214551|  25.53  14.524  41.079  33.733 1504.0895     0.0    0.00 10:13:55.63M
2021-10-24T03:57:59.328Z|I-OCEAN7-304-1214551|  25.58  14.524  41.058  33.713 1504.0677     0.0    0.00 10:14:00.69M