2021-10-24T03:55:02.419Z|I-OCEAN7-304-1214551| 25.50 14.522 40.733 33.417 1503.7145 0.0 0.00 10:11:03.77M 2021-10-24T03:55:07.475Z|I-OCEAN7-304-1214551| 25.48 14.522 40.731 33.414 1503.7126 0.0 0.00 10:11:08.82M 2021-10-24T03:55:12.530Z|I-OCEAN7-304-1214551| 25.53 14.522 40.728 33.412 1503.7111 0.0 0.00 10:11:13.87M 2021-10-24T03:55:17.585Z|I-OCEAN7-304-1214551| 25.48 14.522 40.726 33.409 1503.7070 0.0 0.00 10:11:18.93M 2021-10-24T03:55:22.640Z|I-OCEAN7-304-1214551| 25.48 14.522 40.765 33.446 1503.7487 0.0 0.00 10:11:24.00M 2021-10-24T03:55:27.696Z|I-OCEAN7-304-1214551| 25.48 14.522 40.921 33.589 1503.9155 0.0 0.00 10:11:29.06M 2021-10-24T03:55:32.746Z|I-OCEAN7-304-1214551| 25.51 14.522 41.027 33.686 1504.0292 0.0 0.00 10:11:34.11M 2021-10-24T03:55:37.801Z|I-OCEAN7-304-1214551| 25.55 14.522 41.054 33.711 1504.0596 0.0 0.00 10:11:39.16M 2021-10-24T03:55:42.856Z|I-OCEAN7-304-1214551| 25.51 14.522 41.054 33.711 1504.0593 0.0 0.00 10:11:44.21M 2021-10-24T03:55:47.911Z|I-OCEAN7-304-1214551| 25.51 14.522 41.054 33.710 1504.0581 0.0 0.00 10:11:49.27M 2021-10-24T03:55:52.967Z|I-OCEAN7-304-1214551| 25.53 14.522 41.053 33.709 1504.0571 0.0 0.00 10:11:54.32M 2021-10-24T03:55:58.022Z|I-OCEAN7-304-1214551| 25.60 14.522 41.015 33.675 1504.0179 0.0 0.00 10:11:59.38M