2021-10-24T03:55:02.419Z|I-OCEAN7-304-1214551|  25.50  14.522  40.733  33.417 1503.7145     0.0    0.00 10:11:03.77M
2021-10-24T03:55:07.475Z|I-OCEAN7-304-1214551|  25.48  14.522  40.731  33.414 1503.7126     0.0    0.00 10:11:08.82M
2021-10-24T03:55:12.530Z|I-OCEAN7-304-1214551|  25.53  14.522  40.728  33.412 1503.7111     0.0    0.00 10:11:13.87M
2021-10-24T03:55:17.585Z|I-OCEAN7-304-1214551|  25.48  14.522  40.726  33.409 1503.7070     0.0    0.00 10:11:18.93M
2021-10-24T03:55:22.640Z|I-OCEAN7-304-1214551|  25.48  14.522  40.765  33.446 1503.7487     0.0    0.00 10:11:24.00M
2021-10-24T03:55:27.696Z|I-OCEAN7-304-1214551|  25.48  14.522  40.921  33.589 1503.9155     0.0    0.00 10:11:29.06M
2021-10-24T03:55:32.746Z|I-OCEAN7-304-1214551|  25.51  14.522  41.027  33.686 1504.0292     0.0    0.00 10:11:34.11M
2021-10-24T03:55:37.801Z|I-OCEAN7-304-1214551|  25.55  14.522  41.054  33.711 1504.0596     0.0    0.00 10:11:39.16M
2021-10-24T03:55:42.856Z|I-OCEAN7-304-1214551|  25.51  14.522  41.054  33.711 1504.0593     0.0    0.00 10:11:44.21M
2021-10-24T03:55:47.911Z|I-OCEAN7-304-1214551|  25.51  14.522  41.054  33.710 1504.0581     0.0    0.00 10:11:49.27M
2021-10-24T03:55:52.967Z|I-OCEAN7-304-1214551|  25.53  14.522  41.053  33.709 1504.0571     0.0    0.00 10:11:54.32M
2021-10-24T03:55:58.022Z|I-OCEAN7-304-1214551|  25.60  14.522  41.015  33.675 1504.0179     0.0    0.00 10:11:59.38M