2021-10-24T03:48:02.900Z|I-OCEAN7-304-1214551|  25.38  14.511  40.649  33.350 1503.5975     0.0    0.00 10:04:04.24M
2021-10-24T03:48:07.950Z|I-OCEAN7-304-1214551|  25.40  14.511  40.649  33.349 1503.5979     0.0    0.00 10:04:09.29M
2021-10-24T03:48:13.005Z|I-OCEAN7-304-1214551|  25.40  14.511  40.649  33.349 1503.5981     0.0    0.00 10:04:14.35M
2021-10-24T03:48:18.060Z|I-OCEAN7-304-1214551|  25.37  14.511  40.649  33.349 1503.5977     0.0    0.00 10:04:19.40M
2021-10-24T03:48:23.116Z|I-OCEAN7-304-1214551|  25.37  14.511  40.648  33.348 1503.5977     0.0    0.00 10:04:24.45M
2021-10-24T03:48:28.171Z|I-OCEAN7-304-1214551|  25.38  14.511  40.648  33.348 1503.5974     0.0    0.00 10:04:29.51M
2021-10-24T03:48:33.226Z|I-OCEAN7-304-1214551|  25.35  14.511  40.647  33.347 1503.5962     0.0    0.00 10:04:34.56M
2021-10-24T03:48:38.276Z|I-OCEAN7-304-1214551|  25.41  14.512  40.646  33.346 1503.5975     0.0    0.00 10:04:39.61M
2021-10-24T03:48:43.332Z|I-OCEAN7-304-1214551|  25.42  14.512  40.646  33.346 1503.5988     0.0    0.00 10:04:44.67M
2021-10-24T03:48:48.392Z|I-OCEAN7-304-1214551|  25.37  14.512  40.646  33.345 1503.5979     0.0    0.00 10:04:49.72M
2021-10-24T03:48:53.442Z|I-OCEAN7-304-1214551|  25.46  14.513  40.645  33.344 1503.5989     0.0    0.00 10:04:54.78M
2021-10-24T03:48:58.497Z|I-OCEAN7-304-1214551|  25.39  14.513  40.634  33.334 1503.5858     0.0    0.00 10:04:59.83M