2021-10-24T03:46:01.589Z|I-OCEAN7-304-1214551|  25.39  14.507  40.616  33.323 1503.5547     0.0    0.00 10:02:02.91M
2021-10-24T03:46:06.644Z|I-OCEAN7-304-1214551|  25.37  14.507  40.616  33.322 1503.5547     0.0    0.00 10:02:07.97M
2021-10-24T03:46:11.700Z|I-OCEAN7-304-1214551|  25.31  14.508  40.616  33.322 1503.5542     0.0    0.00 10:02:13.04M
2021-10-24T03:46:16.755Z|I-OCEAN7-304-1214551|  25.37  14.508  40.615  33.321 1503.5558     0.0    0.00 10:02:18.09M
2021-10-24T03:46:21.810Z|I-OCEAN7-304-1214551|  25.33  14.508  40.615  33.320 1503.5552     0.0    0.00 10:02:23.15M
2021-10-24T03:46:26.860Z|I-OCEAN7-304-1214551|  25.41  14.509  40.617  33.322 1503.5602     0.0    0.00 10:02:28.20M
2021-10-24T03:46:31.916Z|I-OCEAN7-304-1214551|  25.40  14.509  40.618  33.323 1503.5615     0.0    0.00 10:02:33.25M
2021-10-24T03:46:36.971Z|I-OCEAN7-304-1214551|  25.40  14.509  40.619  33.323 1503.5623     0.0    0.00 10:02:38.31M
2021-10-24T03:46:42.026Z|I-OCEAN7-304-1214551|  25.40  14.509  40.620  33.324 1503.5635     0.0    0.00 10:02:43.36M
2021-10-24T03:46:47.076Z|I-OCEAN7-304-1214551|  25.34  14.510  40.621  33.324 1503.5647     0.0    0.00 10:02:48.42M
2021-10-24T03:46:52.136Z|I-OCEAN7-304-1214551|  25.40  14.510  40.622  33.325 1503.5671     0.0    0.00 10:02:53.47M
2021-10-24T03:46:57.192Z|I-OCEAN7-304-1214551|  25.39  14.510  40.623  33.326 1503.5685     0.0    0.00 10:02:58.52M