2021-10-24T03:46:01.589Z|I-OCEAN7-304-1214551| 25.39 14.507 40.616 33.323 1503.5547 0.0 0.00 10:02:02.91M 2021-10-24T03:46:06.644Z|I-OCEAN7-304-1214551| 25.37 14.507 40.616 33.322 1503.5547 0.0 0.00 10:02:07.97M 2021-10-24T03:46:11.700Z|I-OCEAN7-304-1214551| 25.31 14.508 40.616 33.322 1503.5542 0.0 0.00 10:02:13.04M 2021-10-24T03:46:16.755Z|I-OCEAN7-304-1214551| 25.37 14.508 40.615 33.321 1503.5558 0.0 0.00 10:02:18.09M 2021-10-24T03:46:21.810Z|I-OCEAN7-304-1214551| 25.33 14.508 40.615 33.320 1503.5552 0.0 0.00 10:02:23.15M 2021-10-24T03:46:26.860Z|I-OCEAN7-304-1214551| 25.41 14.509 40.617 33.322 1503.5602 0.0 0.00 10:02:28.20M 2021-10-24T03:46:31.916Z|I-OCEAN7-304-1214551| 25.40 14.509 40.618 33.323 1503.5615 0.0 0.00 10:02:33.25M 2021-10-24T03:46:36.971Z|I-OCEAN7-304-1214551| 25.40 14.509 40.619 33.323 1503.5623 0.0 0.00 10:02:38.31M 2021-10-24T03:46:42.026Z|I-OCEAN7-304-1214551| 25.40 14.509 40.620 33.324 1503.5635 0.0 0.00 10:02:43.36M 2021-10-24T03:46:47.076Z|I-OCEAN7-304-1214551| 25.34 14.510 40.621 33.324 1503.5647 0.0 0.00 10:02:48.42M 2021-10-24T03:46:52.136Z|I-OCEAN7-304-1214551| 25.40 14.510 40.622 33.325 1503.5671 0.0 0.00 10:02:53.47M 2021-10-24T03:46:57.192Z|I-OCEAN7-304-1214551| 25.39 14.510 40.623 33.326 1503.5685 0.0 0.00 10:02:58.52M